国家/地区：美国，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

所有版块

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.35 —	+0.32	$77.84B —	$15.62K —	$34.07 —	$34.43 —	$77.84B —	14.49	$2.37 —
Quanta Services PWR	$343.58 —	+3.24	$50.92B —	$1.48M —	$334.44 —	$346.48 —	$50.92B —	55.59	$6.18 —
WSP Global WSPOF	$186.77 —	0	$24.37B —	$8 —	$185.88 —	$194 —	$24.37B —	47.64	$3.92 —
EMCOR EME	$472.38 —	+3.3	$21.14B —	$727.63K —	$457.69 —	$474.3 —	$21.14B —	20.87	$22.63 —
Comfort Systems USA FIX	$465.23 —	+2.96	$16.41B —	$523.4K —	$455.04 —	$471.43 —	$16.41B —	27.92	$16.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.78 —	+2.98	$15.9B —	$1.15K —	$12.62 —	$12.78 —	$15.9B —	17.74	$0.72 —
Bouygues SA BOUYY	$8.28 —	+0.24	$15.84B —	$2.42K —	$8.15 —	$8.38 —	$15.84B —	13.14	$0.63 —
Jacobs J	$126.94 —	-0.45	$15.25B —	$725.12K —	$126.88 —	$128.28 —	$15.25B —	41.89	$3.03 —
AECOM ACM	$106.68 —	+0.33	$14.11B —	$729.71K —	$106.11 —	$107.67 —	$14.11B —	22.84	$4.67 —
APi APG	$45.81 —	+0.97	$12.68B —	$2.82M —	$45.29 —	$46.18 —	$12.68B —	75.09	$0.61 —
MasTec MTZ	$156.75 —	+2.63	$12.37B —	$1.01M —	$152.8 —	$159.03 —	$12.37B —	57.41	$2.73 —
Stantec STN	$94.63 —	+1.23	$10.79B —	$165.23K —	$93.76 —	$95.53 —	$10.79B —	41.50	$2.28 —
Skanska AB (publ) SKBSY	$23.77 —	-1.25	$9.77B —	$1.15K —	$23.96 —	$24.33 —	$9.77B —	15.43	$1.54 —
AtkinsRéalis SNCAF	$52.85 —	-1.53	$9.33B —	$3 —	$53.67 —	$53.67 —	$9.33B —	45.56	$1.16 —
Tetra Tech TTEK	$35.04 —	+0.14	$9.23B —	$2.73M —	$34.69 —	$35.32 —	$9.23B —	50.78	$0.69 —
TopBuild BLD	$313.15 —	+0.34	$8.95B —	$248.57K —	$310.11 —	$316.02 —	$8.95B —	15.87	$19.73 —
KBR KBR	$55.96 —	-0.18	$7.26B —	$847.02K —	$55.83 —	$56.3 —	$7.26B —	18.77	$2.98 —
Fluor FLR	$38.77 —	+3.3	$6.38B —	$3.16M —	$37.68 —	$39.31 —	$6.38B —	3.67	$10.54 —
Construction Partners ROAD	$103.36 —	+3.34	$5.79B —	$809.78K —	$100.32 —	$104.53 —	$5.79B —	89.10	$1.16 —
Sterling Infrastructure STRL	$187.48 —	+2.3	$5.7B —	$543.58K —	$183.34 —	$190.77 —	$5.7B —	21.92	$8.55 —
Dycom Industries DY	$193.99 —	+0.74	$5.58B —	$350.99K —	$192.67 —	$195.05 —	$5.58B —	24.52	$7.91 —
IES IESC	$272.97 —	+5.09	$5.42B —	$187.71K —	$262.06 —	$275 —	$5.42B —	22.82	$11.96 —
Arcosa ACA	$90.5 —	-0.03	$4.42B —	$271.36K —	$90.16 —	$91.43 —	$4.42B —	56.91	$1.59 —
Primoris Services PRIM	$76.53 —	+8.02	$4.13B —	$2.22M —	$71.87 —	$77 —	$4.13B —	20.29	$3.77 —
Exponent EXPO	$79.14 —	-0.55	$4.02B —	$254.29K —	$78.57 —	$80.33 —	$4.02B —	38.79	$2.04 —
Webuild S.p.A IMPJY	$7.75 —	0	$3.89B —	$3.71K —	$7.49 —	$7.49 —	$3.89B —	18.02	$0.43 —
Granite Construction Incorporated GVA	$85.62 —	+1.89	$3.74B —	$622.82K —	$84.78 —	$87.25 —	$3.74B —	33.57	$2.55 —
MYR MYRG	$164.3 —	+2.82	$2.55B —	$230.94K —	$161.64 —	$165.25 —	$2.55B —	76.41	$2.15 —
Argan AGX	$175.52 —	+2.88	$2.39B —	$274.84K —	$171.59 —	$179.16 —	$2.39B —	28.58	$6.14 —
Tutor Perini TPC	$35.83 —	+2.11	$1.89B —	$742.03K —	$34.88 —	$36.37 —	$1.89B —	0	-$2.9 —
Limbach LMB	$122.17 —	-0.82	$1.42B —	$238.43K —	$120 —	$124.12 —	$1.42B —	43.78	$2.79 —
NV5 Global NVEE	$19.47 —	-1.91	$1.28B —	$274.75K —	$19.45 —	$19.97 —	$1.28B —	43.26	$0.45 —
Aecon AEGXF	$13.34 —	0	$839.3M —	$100 —	$13.01 —	$13.01 —	$839.3M —	0	-$1.04 —
Great Lakes Dredge & Dock GLDD	$11.42 —	+2.61	$775.72M —	$749.59K —	$11.13 —	$11.55 —	$775.72M —	11.19	$1.02 —
Ameresco AMRC	$14.57 —	+0.14	$766.43M —	$1.07M —	$14.53 —	$15.6 —	$766.43M —	14.14	$1.03 —
Willdan WLDN	$45.99 —	+2.2	$666.71M —	$144.61K —	$44.49 —	$46 —	$666.71M —	27.21	$1.69 —
Bowman Consulting BWMN	$25.72 —	+2.35	$443.24M —	$79.77K —	$25.29 —	$25.85 —	$443.24M —	151.29	$0.17 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$430.01M —	$7.5K —	$0.4699 —	$0.4699 —	$430.01M —	0	-$0.07 —
Concrete Pumping BBCP	$7.05 —	-0.28	$374.01M —	$72.73K —	$7.01 —	$7.17 —	$374.01M —	25.17	$0.28 —
Matrix Service Company MTRX	$12.97 —	+0.62	$358.11M —	$165.87K —	$12.81 —	$13.13 —	$358.11M —	0	-$0.82 —
Orion ORN	$8.47 —	+4.31	$335.02M —	$759.95K —	$8.18 —	$8.71 —	$335.02M —	84.70	$0.1 —
Energy Services of America ESOA	$8.23 —	-16.87	$137.91M —	$1.22M —	$7.86 —	$9.3 —	$137.91M —	5.71	$1.44 —
INNOVATE Corp. VATE	$6.42 —	-5.45	$85.28M —	$9.78K —	$6.3 —	$6.62 —	$85.28M —	0	-$2.76 —
Blink Charging BLNK	$0.78 —	-10.11	$79.82M —	$5.33M —	$0.76 —	$0.8 —	$79.82M —	0	-$1.96 —
Agrify AGFY	$27.14 —	-1.27	$52.98M —	$56.6K —	$26.01 —	$28.88 —	$52.98M —	0	-$27.78 —
Social Detention SODE	$0.0074 —	0	$1.46M —	$4K —	$0.0074 —	$0.0074 —	$1.46M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.0016 —	0	$507.58K —	$440K —	$0.0015 —	$0.0016 —	$507.58K —	1.59	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$209 —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$15 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Vinci SA VCISF	$141.01 —	0	$79.11B —	$9 —	$140.5 —	$140.5 —	$79.11B —	14.90	$9.46 —
Larsen & Toubro Limited LTOUF	$37 —	0	$57.74B —	$300 —	$37 —	$37 —	$57.74B —	78.72	$0.47 —
China Railway CRWOF	$0.44 —	0	$18.09B —	$300 —	$0.53 —	$0.53 —	$18.09B —	3.16	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$15.84B —	$77 —	$45 —	$45 —	$15.84B —	11.66	$3.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.15B —	$167 —	$59.7 —	$59.7 —	$14.15B —	15.83	$3.59 —
HOCHTIEF Aktiengesellschaft HOCFF	$181.76 —	-0.67	$13.67B —	$3 —	$182.98 —	$182.99 —	$13.67B —	15.69	$11.58 —
Eiffage SA EFGSF	$139.55 —	0	$12.88B —	$100 —	$139.55 —	$139.55 —	$12.88B —	11.36	$12.28 —
Eiffage SA EFGSY	$27.2 —	0	$12.56B —	$114 —	$28.17 —	$28.17 —	$12.56B —	11.05	$2.46 —
Kajima Corporation KAJMY	$21.95 —	+3.54	$11.07B —	$118 —	$21.2 —	$21.2 —	$11.07B —	13.46	$1.63 —
Kajima KAJMF	$20.7 —	0	$11.07B —	$10 —	$26.29 —	$26.29 —	$11.07B —	12.69	$1.63 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.98	$1.18 —
Strabag SE STBBF	$92.36 —	0	$10.66B —	$100 —	$83.17 —	$83.17 —	$10.66B —	11.18	$8.26 —
Skanska AB (publ) SKSBF	$23.97 —	+0.29	$9.77B —	$137 —	$23.9 —	$23.9 —	$9.77B —	15.56	$1.54 —
Taisei Corporation TISCY	$13.74 —	0	$9.44B —	$863 —	$12.91 —	$12.91 —	$9.44B —	11.94	$1.15 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.99B —	$81 —	$4.45 —	$4.45 —	$7.99B —	7.18	$0.55 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Acciona ACXIF	$138.77 —	0	$7.84B —	$100 —	$140 —	$140 —	$7.84B —	15.96	$8.69 —
China State Construction CCOHF	$1.13 —	0	$7.53B —	$3.65K —	$1.5 —	$1.5 —	$7.53B —	4.70	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Babcock BCKIF	$10.89 —	0	$5.58B —	$200 —	$11.9 —	$11.9 —	$5.58B —	21.78	$0.5 —
Shimizu Corporation SHMUY	$25.89 —	-40.52	$5.56B —	$67 —	$43.53 —	$43.53 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$49.95 —	0	$4.64B —	$26 —	$48.6 —	$48.6 —	$4.64B —	16.48	$3.03 —
Arcadis NV ARCVF	$46.34 —	0	$4.64B —	$200 —	$48.49 —	$49.46 —	$4.64B —	15.29	$3.03 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9499 —	0	$4.39B —	$120 —	$0.9399 —	$0.9399 —	$4.39B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$227.53 —	0	$4.11B —	$22 —	$230 —	$241.82 —	$4.11B —	8.91	$25.53 —
Abengoa, S.A. AGOAF	$0 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.02 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.63 —	-3.22	$3.85B —	$1 —	$9.95 —	$9.95 —	$3.85B —	13.19	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$16.19 —	0	$3.19B —	$457 —	$17.6 —	$17.6 —	$3.19B —	15.27	$1.06 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.3 —	0	$1.97B —	$220 —	$16.3 —	$16.3 —	$1.97B —	0	-$1.27 —
Keller KLRGF	$19.08 —	0	$1.42B —	$900 —	$19 —	$19.25 —	$1.42B —	7.42	$2.57 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$1.08B —	$331 —	$9.45 —	$9.45 —	$1.08B —	19.68	$0.48 —
Badger Infrastructure BADFF	$28.96 —	0	$1.07B —	$100 —	$28.96 —	$28.96 —	$1.07B —	20.11	$1.44 —
Bird Construction BIRDF	$18.7 —	+4	$1.04B —	$1.33K —	$17.83 —	$18.72 —	$1.04B —	14.16	$1.32 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$548.59M —	$343 —	$2.36 —	$2.36 —	$548.59M —	2.74	$0.71 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.53 —	0	$15.48M —	$2.21K —	$2.45 —	$2.53 —	$15.48M —	12.65	$0.2 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}