国家/地区：美国，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

所有版块

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.14 —	+0.2	$78.8B —	$22.43K —	$34.64 —	$35.14 —	$78.8B —	14.46	$2.43 —
Quanta Services PWR	$365.76 —	+1.38	$54.21B —	$923.11K —	$358.47 —	$366.74 —	$54.21B —	58.80	$6.22 —
WSP Global WSPOF	$198.41 —	+0.55	$25.89B —	$7 —	$198.25 —	$199 —	$25.89B —	49.72	$3.99 —
EMCOR EME	$494.6 —	+1.97	$22.14B —	$389.21K —	$483.57 —	$496.23 —	$22.14B —	21.88	$22.6 —
Comfort Systems USA FIX	$502.98 —	+0.59	$17.74B —	$291.24K —	$489.98 —	$504.16 —	$17.74B —	30.20	$16.65 —
Bouygues SA BOUYY	$8.56 —	+0.82	$16.27B —	$60 —	$8.51 —	$8.51 —	$16.27B —	13.37	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.99 —	+3.1	$16.17B —	$701 —	$12.68 —	$13 —	$16.17B —	17.32	$0.75 —
Jacobs J	$128.26 —	+0.73	$15.41B —	$437.02K —	$126.16 —	$128.3 —	$15.41B —	42.33	$3.03 —
AECOM ACM	$111.54 —	+1.81	$14.76B —	$1.03M —	$109.52 —	$111.56 —	$14.76B —	23.88	$4.67 —
APi APG	$50.84 —	-0.76	$14.07B —	$37.61M —	$50.55 —	$51.6 —	$14.07B —	83.34	$0.61 —
MasTec MTZ	$166.34 —	+1.61	$13.12B —	$595.32K —	$162.57 —	$167.03 —	$13.12B —	60.93	$2.73 —
Stantec STN	$106.63 —	+1.17	$12.16B —	$304.86K —	$104.86 —	$106.75 —	$12.16B —	43.52	$2.45 —
AtkinsRéalis SNCAF	$67.96 —	+0.86	$11.83B —	$200 —	$67.83 —	$67.96 —	$11.83B —	53.51	$1.27 —
Skanska AB (publ) SKBSY	$23.42 —	+1.39	$9.57B —	$280 —	$23.16 —	$23.64 —	$9.57B —	15.10	$1.55 —
Tetra Tech TTEK	$35.39 —	+0.57	$9.33B —	$1.21M —	$35.03 —	$35.45 —	$9.33B —	51.28	$0.69 —
TopBuild BLD	$324.54 —	+2.69	$9.28B —	$511.15K —	$312.79 —	$326.4 —	$9.28B —	16.44	$19.73 —
Fluor FLR	$49.11 —	-1.07	$8.09B —	$3.72M —	$48.12 —	$50.16 —	$8.09B —	4.65	$10.54 —
Dycom Industries DY	$235.62 —	+0.69	$6.82B —	$326.76K —	$232.59 —	$237.74 —	$6.82B —	29.86	$7.89 —
Sterling Infrastructure STRL	$222.5 —	+2.08	$6.77B —	$666.36K —	$214.68 —	$223 —	$6.77B —	26.05	$8.54 —
KBR KBR	$47.63 —	-2.66	$6.18B —	$2.38M —	$47.54 —	$49 —	$6.18B —	15.98	$2.98 —
Construction Partners ROAD	$107.1 —	+4.65	$6B —	$649.37K —	$101.7 —	$107.22 —	$6B —	92.32	$1.16 —
IES IESC	$281.39 —	+3.02	$5.59B —	$208.18K —	$265 —	$283.07 —	$5.59B —	23.52	$11.96 —
Arcosa ACA	$86.83 —	+2.39	$4.24B —	$199.62K —	$84.14 —	$86.87 —	$4.24B —	54.61	$1.59 —
Primoris Services PRIM	$76.23 —	+3.01	$4.12B —	$605.9K —	$73.9 —	$76.25 —	$4.12B —	20.22	$3.77 —
Granite Construction Incorporated GVA	$91.21 —	+2.45	$3.99B —	$413.7K —	$88.63 —	$91.41 —	$3.99B —	35.76	$2.55 —
Exponent EXPO	$73.75 —	+1.19	$3.74B —	$248.67K —	$72.43 —	$73.77 —	$3.74B —	36.15	$2.04 —
Argan AGX	$208.55 —	+2.55	$2.84B —	$290.15K —	$200 —	$209.34 —	$2.84B —	29.08	$7.17 —
MYR MYRG	$173.33 —	+2.36	$2.69B —	$130.56K —	$166.38 —	$173.78 —	$2.69B —	79.87	$2.17 —
Tutor Perini TPC	$43.3 —	+1.98	$2.28B —	$709.6K —	$42 —	$43.43 —	$2.28B —	0	-$2.9 —
Limbach LMB	$141.17 —	+2.41	$1.64B —	$122.22K —	$136.83 —	$142.51 —	$1.64B —	50.78	$2.78 —
NV5 Global NVEE	$22.41 —	-1.06	$1.47B —	$1.01M —	$22.34 —	$22.78 —	$1.47B —	49.79	$0.45 —
Willdan WLDN	$58.41 —	+1.12	$846.76M —	$119.67K —	$57.46 —	$58.84 —	$846.76M —	34.56	$1.69 —
Great Lakes Dredge & Dock GLDD	$12.15 —	+3.76	$825.31M —	$693.1K —	$11.64 —	$12.19 —	$825.31M —	11.91	$1.02 —
Ameresco AMRC	$14.37 —	-4.2	$755.91M —	$606.01K —	$14.08 —	$15.03 —	$755.91M —	13.95	$1.03 —
Bowman Consulting BWMN	$27.95 —	+4.45	$481.67M —	$142.89K —	$26.66 —	$28 —	$481.67M —	164.41	$0.17 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$473.26M —	$7.5K —	$0.4699 —	$0.4699 —	$473.26M —	0	-$0.09 —
Matrix Service Company MTRX	$13.1 —	+2.99	$361.7M —	$137.61K —	$12.67 —	$13.11 —	$361.7M —	0	-$0.82 —
Orion ORN	$8.86 —	+2.19	$350.45M —	$233.12K —	$8.52 —	$8.88 —	$350.45M —	88.59	$0.1 —
Concrete Pumping BBCP	$6.21 —	+5.97	$323.09M —	$100.47K —	$5.85 —	$6.26 —	$323.09M —	28.22	$0.22 —
Energy Services of America ESOA	$9.67 —	-1.73	$161.66M —	$201.73K —	$9.4 —	$10.01 —	$161.66M —	8.87	$1.09 —
Blink Charging BLNK	$0.8299 —	-10.44	$85.65M —	$3.4M —	$0.8199 —	$0.92 —	$85.65M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.24 —	-1.69	$69.6M —	$29.88K —	$5.24 —	$5.47 —	$69.6M —	0	-$2.76 —
Agrify AGFY	$20.01 —	-11.69	$39.06M —	$9.54K —	$19.9 —	$21.51 —	$39.06M —	0	-$31.37 —
ENGlobal ENG	$1.08 —	0	$5.57M —	$261.59K —	$1.08 —	$1.08 —	$5.57M —	0	-$1.33 —
Social Detention SODE	$0.0073 —	0	$1.44M —	$928 —	$0.0071 —	$0.0071 —	$1.44M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001699 —	-9.57	$539.31K —	$269.25K —	$0.001799 —	$0.0022 —	$539.31K —	1.69	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$3K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$12.5 —	0	$0 —	$500 —	$12.5 —	$12.5 —	$0 —	0	$0 —
Vinci SA VCISF	$142.01 —	0	$79.62B —	$9 —	$140.5 —	$140.5 —	$79.62B —	14.62	$9.71 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$74.89B —	$50 —	$46.61 —	$46.61 —	$74.89B —	38.63	$1.26 —
Bouygues SA BOUYF	$44.23 —	0	$19.57B —	$71 —	$43.95 —	$43.95 —	$19.57B —	13.82	$3.2 —
China Railway CRWOF	$0.45 —	0	$17.59B —	$300 —	$0.53 —	$0.53 —	$17.59B —	3.21	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$300 —	$43.5 —	$43.5 —	$16.6B —	17.69	$3.77 —
HOCHTIEF Aktiengesellschaft HOCFF	$186.18 —	+4.6	$14.01B —	$1 —	$184.45 —	$184.45 —	$14.01B —	12.80	$14.54 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.07	$12.6 —
Eiffage SA EFGSY	$26.24 —	-2.25	$12.52B —	$1.73K —	$27.1 —	$27.47 —	$12.52B —	10.41	$2.52 —
Kajima KAJMF	$25.9 —	0	$12.15B —	$15 —	$27.86 —	$27.86 —	$12.15B —	14.23	$1.82 —
Kajima Corporation KAJMY	$25.04 —	0	$11.92B —	$16 —	$27.83 —	$27.83 —	$11.92B —	13.68	$1.83 —
Obayashi OBYCF	$15.4 —	0	$10.85B —	$24 —	$16.25 —	$16.25 —	$10.85B —	11.00	$1.4 —
Strabag SE STBBF	$92.19 —	0	$10.64B —	$400 —	$94.15 —	$98 —	$10.64B —	10.89	$8.46 —
Taisei Corporation TISCY	$13.55 —	0	$9.72B —	$300 —	$13.55 —	$13.55 —	$9.72B —	11.58	$1.17 —
China State Construction CCOHF	$1.82 —	0	$9.61B —	$200 —	$1.5 —	$1.5 —	$9.61B —	7.58	$0.24 —
Skanska AB (publ) SKSBF	$23.25 —	-0.39	$9.57B —	$137 —	$23.9 —	$23.9 —	$9.57B —	15.00	$1.55 —
Acciona ACXIF	$171 —	0	$9.32B —	$190 —	$150 —	$150 —	$9.32B —	19.19	$8.91 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$7.79B —	$100 —	$3.49 —	$3.49 —	$7.79B —	6.23	$0.56 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.44B —	$200 —	$42.5 —	$42.5 —	$7.44B —	16.78	$2.6 —
Babcock BCKIF	$13.95 —	0	$7.18B —	$19.24K —	$14.02 —	$14.39 —	$7.18B —	27.89	$0.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$50.23 —	0	$4.49B —	$100 —	$55.15 —	$55.15 —	$4.49B —	16.15	$3.11 —
Arcadis NV ARCVF	$50.12 —	0	$4.48B —	$200 —	$48.49 —	$49.46 —	$4.48B —	16.11	$3.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$223.77 —	-0.31	$4.14B —	$1 —	$231.74 —	$231.74 —	$4.14B —	10.11	$22.13 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.04B —	$100 —	$8.15 —	$8.15 —	$4.04B —	18.52	$0.44 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSZF	$0.8299 —	0	$3.79B —	$6 —	$0.9799 —	$0.9799 —	$3.79B —	11.84	$0.07 —
CTF Services NWSGY	$9.16 —	0	$3.79B —	$1 —	$8.98 —	$8.98 —	$3.79B —	12.54	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.75 —	0	$3.36B —	$100 —	$6.86 —	$6.86 —	$3.36B —	15.00	$0.45 —
Bilfinger SE BFLBY	$17.85 —	0	$3.35B —	$100 —	$17.85 —	$17.85 —	$3.35B —	15.79	$1.13 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.04B —	$220 —	$16.3 —	$16.3 —	$2.04B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.62	$2.6 —
Kier KIERF	$2.5 —	0	$1.13B —	$100 —	$2.5 —	$2.5 —	$1.13B —	16.66	$0.15 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Bird Construction BIRDF	$19.76 —	0	$1.11B —	$1.04K —	$19.76 —	$19.87 —	$1.11B —	14.85	$1.33 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$1.1B —	$331 —	$9.45 —	$9.45 —	$1.1B —	19.28	$0.49 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Aecon AEGXF	$14.42 —	-0.48	$907.25M —	$1 —	$14.14 —	$14.14 —	$907.25M —	0	-$1.06 —
Chiyoda Corporation CHYCY	$1.95 —	0	$604.14M —	$343 —	$2.36 —	$2.36 —	$604.14M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$17 —	$47 —	$62 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$3.52 —	+2.92	$21.54M —	$10.33K —	$3.47 —	$3.57 —	$21.54M —	12.57	$0.28 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}