国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

工业 (122)

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.61 —	+1.14	$76.05B —	$7.69K —	$33.42 —	$33.7 —	$76.05B —	14.00	$2.4 —
Quanta Services PWR	$453.45 —	+3.37	$67.62B —	$984.2K —	$442 —	$458.95 —	$67.62B —	67.07	$6.76 —
Comfort Systems USA FIX	$987.78 —	+3.33	$34.84B —	$266.55K —	$956.06 —	$997.31 —	$34.84B —	41.92	$23.56 —
EMCOR EME	$675.42 —	+3.2	$30.24B —	$248.9K —	$658.82 —	$679.3 —	$30.24B —	27.17	$24.85 —
WSP Global WSPOF	$187.37 —	-1.58	$24.54B —	$7 —	$187.6 —	$188 —	$24.54B —	42.77	$4.38 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$16.85 —	+0.78	$21.93B —	$973 —	$16.78 —	$16.85 —	$21.93B —	22.46	$0.75 —
Jacobs J	$155.99 —	+0.92	$18.65B —	$606.79K —	$154 —	$156.9 —	$18.65B —	39.99	$3.9 —
AECOM ACM	$132.21 —	+1.07	$17.51B —	$713.64K —	$130.58 —	$132.82 —	$17.51B —	26.18	$5.05 —
Bouygues SA BOUYY	$9.07 —	+1.34	$17.34B —	$3.23K —	$9.07 —	$9.19 —	$17.34B —	14.17	$0.64 —
MasTec MTZ	$199.08 —	+1.83	$15.71B —	$529.91K —	$196.72 —	$202.98 —	$15.71B —	47.51	$4.19 —
APi APG	$36.38 —	+2.68	$15.13B —	$2.67M —	$35.24 —	$36.54 —	$15.13B —	101.05	$0.36 —
Stantec STN	$110.43 —	+2.32	$12.63B —	$162.77K —	$108.13 —	$110.55 —	$12.63B —	40.45	$2.73 —
Sterling Infrastructure STRL	$411.07 —	+7.45	$12.62B —	$609.7K —	$386 —	$416 —	$12.62B —	44.73	$9.19 —
TopBuild BLD	$405.63 —	-3.15	$11.41B —	$329.3K —	$403.44 —	$428.82 —	$11.41B —	20.00	$20.28 —
AtkinsRéalis SNCAF	$68.62 —	+1.9	$11.4B —	$300 —	$68.62 —	$69.33 —	$11.4B —	6.60	$10.39 —
Skanska AB (publ) SKBSY	$27.89 —	+0.83	$11.36B —	$301 —	$27.38 —	$27.89 —	$11.36B —	17.76	$1.57 —
Tetra Tech TTEK	$32.58 —	+1.53	$8.56B —	$1.94M —	$31.88 —	$32.9 —	$8.56B —	40.72	$0.8 —
Dycom Industries DY	$290.15 —	+2.84	$8.4B —	$235.39K —	$282.4 —	$291.75 —	$8.4B —	32.60	$8.9 —
IES IESC	$409.68 —	+5.82	$8.13B —	$137.01K —	$389.85 —	$412 —	$8.13B —	31.32	$13.08 —
Babcock BCKIF	$15.73 —	-1.69	$7.86B —	$179 —	$16.5 —	$16.5 —	$7.86B —	24.96	$0.63 —
Fluor FLR	$47.41 —	+2.57	$7.66B —	$2.66M —	$46.41 —	$47.84 —	$7.66B —	1.96	$24.17 —
Primoris Services PRIM	$130.37 —	+1.84	$7.04B —	$1.13M —	$129.25 —	$133.37 —	$7.04B —	29.62	$4.4 —
Construction Partners ROAD	$114.85 —	+2.53	$6.44B —	$301.49K —	$111.91 —	$116 —	$6.44B —	83.22	$1.38 —
KBR KBR	$42.77 —	+0.87	$5.43B —	$1.07M —	$42.23 —	$43.42 —	$5.43B —	13.40	$3.19 —
Arcosa ACA	$100.55 —	+0.26	$4.93B —	$119.08K —	$100 —	$102.32 —	$4.93B —	33.29	$3.02 —
Granite Construction Incorporated GVA	$102.76 —	+0.35	$4.5B —	$442.02K —	$102.13 —	$104.42 —	$4.5B —	30.85	$3.33 —
Argan AGX	$324.93 —	+7.17	$4.49B —	$319.59K —	$305.1 —	$331.01 —	$4.49B —	38.91	$8.35 —
Exponent EXPO	$73.66 —	+2.73	$3.72B —	$354.78K —	$71.79 —	$73.88 —	$3.72B —	36.28	$2.03 —
MYR MYRG	$235.79 —	+2.46	$3.66B —	$241.26K —	$221.15 —	$240.87 —	$3.66B —	38.27	$6.16 —
Tutor Perini TPC	$67.92 —	+3.35	$3.58B —	$629.11K —	$66.1 —	$68.89 —	$3.58B —	0	-$2.54 —
Ameresco AMRC	$37.44 —	+3.2	$1.97B —	$748.05K —	$35.02 —	$37.74 —	$1.97B —	32.00	$1.17 —
Willdan WLDN	$94.11 —	+3.6	$1.38B —	$213.49K —	$91.04 —	$94.99 —	$1.38B —	39.21	$2.4 —
Aecon AEGXF	$20.82 —	-5.96	$1.32B —	$516 —	$21.5 —	$21.8 —	$1.32B —	208.19	$0.1 —
Bird Construction BIRDF	$21.51 —	-3.67	$1.19B —	$100 —	$21.51 —	$21.51 —	$1.19B —	16.80	$1.28 —
Limbach LMB	$84 —	-7.49	$976.65M —	$420.8K —	$77.5 —	$85.77 —	$976.65M —	28.76	$2.92 —
Great Lakes Dredge & Dock GLDD	$12.58 —	-1.49	$855.38M —	$588.7K —	$12.16 —	$12.74 —	$855.38M —	11.86	$1.06 —
Bowman Consulting BWMN	$44.43 —	+4.49	$766.45M —	$187.36K —	$42.03 —	$45 —	$766.45M —	68.35	$0.65 —
Orion ORN	$11 —	+2.9	$438.91M —	$316.15K —	$10.56 —	$11.05 —	$438.91M —	40.74	$0.27 —
Matrix Service Company MTRX	$15.6 —	+2.16	$437.87M —	$318.58K —	$15.22 —	$15.97 —	$437.87M —	0	-$1.06 —
Concrete Pumping BBCP	$6.48 —	+3.51	$333.55M —	$54.27K —	$6.34 —	$6.53 —	$333.55M —	40.50	$0.16 —
Blink Charging BLNK	$1.64 —	+10.81	$187.89M —	$2.54M —	$1.5 —	$1.66 —	$187.89M —	0	-$2.1 —
Energy Services of America ESOA	$10.81 —	+0.37	$179.99M —	$100.07K —	$10.59 —	$11.05 —	$179.99M —	63.58	$0.17 —
INNOVATE Corp. VATE	$5.84 —	+4.29	$77.88M —	$5.69K —	$5.54 —	$5.9 —	$77.88M —	0	-$6.29 —
Gold Rock GRHI	$0.01 —	+100	$2.38M —	$1.72K —	$0.005 —	$0.005 —	$2.38M —	0	$0 —
Social Detention SODE	$0.0079 —	-0.87	$1.59M —	$8.1K —	$0.008 —	$0.008 —	$1.59M —	0	$0 —
JNS JNSH	$0.001899 —	0	$602.75K —	$14.71K —	$0.0016 —	$0.001899 —	$602.75K —	1.89	$0 —
Firemans Contractors FRCN	$0.0001 —	0	$239.71K —	$270K —	$0.0001 —	$0.0002 —	$239.71K —	0.010	$0.01 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$155.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$20 —	0	$0 —	$24 —	$20 —	$20 —	$0 —	0	$0 —
Abengoa, S.A. AGOAF	$0.01 —	+9900.02	$386.97B —	$5K —	$0.0001 —	$0.0001 —	$386.97B —	0	-$0.16 —
Vinci SA VCISF	$134.79 —	0	$75.34B —	$100 —	$137.25 —	$137.25 —	$75.34B —	14.06	$9.58 —
Larsen & Toubro Limited LTOUF	$44 —	0	$61.68B —	$2 —	$44 —	$44 —	$61.68B —	32.83	$1.34 —
HOCHTIEF Aktiengesellschaft HOCFF	$310 —	+2.65	$23.32B —	$8 —	$300 —	$310 —	$23.32B —	24.70	$12.55 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$21.96B —	$32 —	$73.45 —	$73.45 —	$21.96B —	21.13	$3.74 —
Taisei TISCF	$58.55 —	0	$18.88B —	$100 —	$37.21 —	$37.21 —	$18.88B —	23.51	$2.49 —
China Railway CRWOF	$0.53 —	0	$18.35B —	$300 —	$0.5699 —	$0.5699 —	$18.35B —	4.07	$0.13 —
Bouygues SA BOUYF	$42.27 —	0	$17.27B —	$9 —	$43.5 —	$43.5 —	$17.27B —	13.25	$3.19 —
Kajima Corporation KAJMY	$34.9 —	0	$16.25B —	$102 —	$34.9 —	$34.96 —	$16.25B —	20.17	$1.73 —
Kajima KAJMF	$27.85 —	0	$15.06B —	$1 —	$34.71 —	$34.71 —	$15.06B —	16.09	$1.73 —
Obayashi OBYCF	$18.96 —	+11.8	$13.2B —	$118 —	$18.96 —	$18.96 —	$13.2B —	14.36	$1.32 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200 —	$129.11 —	$129.11 —	$12.43B —	10.98	$11.75 —
Acciona ACXIF	$226.25 —	+0.51	$12.33B —	$27 —	$225.1 —	$225.1 —	$12.33B —	12.85	$17.6 —
Eiffage SA EFGSY	$25 —	-1.15	$12.12B —	$600 —	$25 —	$25.05 —	$12.12B —	10.63	$2.35 —
Taisei Corporation TISCY	$17.64 —	0	$12B —	$33 —	$15.89 —	$15.89 —	$12B —	15.89	$1.11 —
Skanska AB (publ) SKSBF	$27.2 —	0	$11.32B —	$842 —	$27.95 —	$27.95 —	$11.32B —	17.32	$1.57 —
Strabag SE STBBF	$92.25 —	0	$10.65B —	$4.1K —	$92.25 —	$93.9 —	$10.65B —	10.91	$8.45 —
Shimizu SHMUF	$11.31 —	0	$9.14B —	$300 —	$5.69 —	$5.87 —	$9.14B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.7B —	$200 —	$42.5 —	$42.5 —	$8.7B —	17.04	$2.56 —
Metallurgical Corporation of China MLLUY	$5.43 —	-13.12	$8.46B —	$500 —	$6.25 —	$6.25 —	$8.46B —	14.67	$0.37 —
China State Construction CCOHF	$0.89 —	0	$6.15B —	$400 —	$1.3 —	$1.3 —	$6.15B —	3.56	$0.25 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
CTF Services NWSZF	$1.1 —	0	$5.02B —	$1.15K —	$1.1 —	$1.1 —	$5.02B —	15.71	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$274.06 —	+6.73	$5.01B —	$27 —	$272 —	$281.45 —	$5.01B —	6.59	$41.55 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$4.7B —	$665 —	$13.26 —	$13.26 —	$4.7B —	6.37	$2.08 —
Webuild S.p.A IMPJY	$9 —	0	$4.45B —	$151 —	$8 —	$8 —	$4.45B —	15.51	$0.58 —
CTF Services NWSGY	$10.48 —	0	$4.38B —	$1 —	$11.4 —	$11.4 —	$4.38B —	15.18	$0.69 —
Balfour Beatty BAFBF	$8.95 —	0	$4.37B —	$670 —	$8.95 —	$8.95 —	$4.37B —	19.45	$0.46 —
Arcadis NV ARCVF	$43.88 —	0	$4.27B —	$222 —	$43.88 —	$43.88 —	$4.27B —	14.38	$3.05 —
Bilfinger SE BFLBY	$21.23 —	0	$4.03B —	$99 —	$23.7 —	$23.7 —	$4.03B —	18.62	$1.14 —
Arcadis ARCAY	$42.6 —	-9.36	$3.8B —	$100 —	$42.6 —	$42.6 —	$3.8B —	13.96	$3.05 —
EXEO KYWAF	$10.22 —	0	$2.96B —	$310 —	$10.22 —	$10.22 —	$2.96B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$20.15 —	0	$2.45B —	$5.1K —	$20.1 —	$20.1 —	$2.45B —	0	-$0.02 —
Chudenko CKOCF	$27.11 —	0	$2.29B —	$100 —	$27.11 —	$27.11 —	$2.29B —	0	-$0.84 —
Keller KLRGF	$20.53 —	0	$1.46B —	$11 —	$19.95 —	$19.95 —	$1.46B —	8.21	$2.5 —
Kier KIERF	$2.75 —	0	$1.24B —	$100 —	$2.75 —	$2.75 —	$1.24B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.8M —	$4 —	$1.53 —	$1.6 —	$920.8M —	10.23	$0.26 —
Obrascón Huarte Lain OBSJF	$0.4699 —	0	$720.27M —	$2.5K —	$0.3499 —	$0.3499 —	$720.27M —	0	-$0.04 —
Chiyoda CHYCF	$1.85 —	0	$687.21M —	$200 —	$1.85 —	$1.85 —	$687.21M —	0	-$0.51 —
China CGame CCGM	$0.02999 —	+29900	$661.31M —	$63 —	$0.0001 —	$0.0001 —	$661.31M —	0	$0 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Lycopodium LYOPF	$10 —	0	$397.4M —	$100 —	$7.2 —	$7.2 —	$397.4M —	14.28	$0.7 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Abengoa ABGOF	$0.2099 —	+2055171	$332.01M —	$205 —	$0 —	$0 —	$332.01M —	0	-$0.16 —
DBM Global DBMG	$47 —	+9.3	$197.54M —	$1 —	$47 —	$47 —	$197.54M —	11.54	$4.07 —
Cardno COLDF	$0.51 —	+200	$19.92M —	$1.14K —	$0.51 —	$0.51 —	$19.92M —	4.25	$0.12 —
Moro MRCR	$3.1 —	-7.46	$18.97M —	$4.9K —	$3.1 —	$3.14 —	$18.97M —	11.48	$0.27 —
ParkVida PRKV	$0.01 —	+14.66	$1.03M —	$10K —	$0.01 —	$0.01 —	$1.03M —	0	-$0.02 —
Sunvault Energy SVLT	$0.006 —	0	$914.28K —	$10K —	$0.004899 —	$0.004899 —	$914.28K —	0	-$0.05 —
Victura Construction VICT	$0.0001 —	+900	$230.86K —	$200 —	$0 —	$0 —	$230.86K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}