国家/地区:美国,板块:工业,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
工程与建筑 (122)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $36.25 — |
-0.28
|
$81.98B — | $98.45K — | $36.14 — | $36.34 — | $81.98B — | 15.10 | $2.4 — | |
Quanta Services PWR | $359.58 — |
+0.13
|
$53.29B — | $877K — | $356.47 — | $362.03 — | $53.29B — | 57.81 | $6.22 — | |
WSP Global WSPOF | $201.79 — |
-0.56
|
$26.38B — | $48 — | $201.77 — | $202.93 — | $26.38B — | 50.70 | $3.98 — | |
EMCOR EME | $484.06 — |
+0.29
|
$21.67B — | $350.91K — | $480.02 — | $488.8 — | $21.67B — | 21.40 | $22.61 — | |
Comfort Systems USA FIX | $499.13 — |
+0.1
|
$17.61B — | $248.75K — | $491.81 — | $504.49 — | $17.61B — | 29.94 | $16.67 — | |
Bouygues SA BOUYY | $8.71 — |
+0.93
|
$16.68B — | $23.81K — | $8.68 — | $8.76 — | $16.68B — | 13.60 | $0.64 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+1.44
|
$16.6B — | $6.12K — | $13.32 — | $13.48 — | $16.6B — | 17.55 | $0.76 — | |
Jacobs J | $125 — |
-0.48
|
$15.09B — | $447.5K — | $124.63 — | $126.35 — | $15.09B — | 41.52 | $3.01 — | |
AECOM ACM | $110.64 — |
-0.14
|
$14.66B — | $578.86K — | $110.12 — | $111.29 — | $14.66B — | 23.74 | $4.66 — | |
APi APG | $47.89 — |
+0.82
|
$13.26B — | $1.46M — | $47.38 — | $48.26 — | $13.26B — | 78.50 | $0.61 — | |
MasTec MTZ | $159.52 — |
+1.2
|
$12.59B — | $478.88K — | $157.36 — | $160.77 — | $12.59B — | 57.79 | $2.76 — | |
Stantec STN | $105.28 — |
-0.37
|
$12.02B — | $169.13K — | $104.88 — | $106.19 — | $12.02B — | 42.97 | $2.45 — | |
AtkinsRéalis SNCAF | $68.21 — |
+1.02
|
$11.86B — | $821 — | $67.5 — | $68.33 — | $11.86B — | 53.28 | $1.28 — | |
Skanska AB (publ) SKBSY | $24.22 — |
-0.7
|
$9.89B — | $7.21K — | $24.22 — | $24.5 — | $9.89B — | 15.52 | $1.56 — | |
Tetra Tech TTEK | $35.22 — |
-0.28
|
$9.3B — | $1.71M — | $34.94 — | $35.51 — | $9.3B — | 51.04 | $0.69 — | |
TopBuild BLD | $301.19 — |
+4.2
|
$8.61B — | $728.17K — | $287.5 — | $305.59 — | $8.61B — | 15.26 | $19.73 — | |
Fluor FLR | $42.95 — |
+0.14
|
$7.07B — | $1.88M — | $42.39 — | $43.31 — | $7.07B — | 4.07 | $10.55 — | |
Dycom Industries DY | $237.79 — |
+0.58
|
$6.88B — | $355.45K — | $234.82 — | $238.73 — | $6.88B — | 30.13 | $7.89 — | |
KBR KBR | $52.34 — |
+0.65
|
$6.79B — | $1.12M — | $51.81 — | $52.44 — | $6.79B — | 17.44 | $3 — | |
Sterling Infrastructure STRL | $195.24 — |
+0.74
|
$5.94B — | $354.56K — | $191.86 — | $197.42 — | $5.94B — | 22.64 | $8.62 — | |
Construction Partners ROAD | $108.17 — |
+3.96
|
$5.83B — | $626.1K — | $103.72 — | $108.39 — | $5.83B — | 90.14 | $1.2 — | |
IES IESC | $270.8 — |
+0.31
|
$5.38B — | $78.46K — | $266 — | $274.89 — | $5.38B — | 22.58 | $11.99 — | |
Arcosa ACA | $88.92 — |
+1.32
|
$4.34B — | $216.53K — | $86.81 — | $89.1 — | $4.34B — | 55.92 | $1.59 — | |
Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.09B — | $6K — | $8.1 — | $8.12 — | $4.09B — | 18.40 | $0.44 — | |
Primoris Services PRIM | $73.69 — |
+0.97
|
$3.98B — | $573.3K — | $72.27 — | $74.15 — | $3.98B — | 19.34 | $3.81 — | |
Granite Construction Incorporated GVA | $90.66 — |
+1.06
|
$3.97B — | $493.13K — | $89.25 — | $91.3 — | $3.97B — | 35.27 | $2.57 — | |
Exponent EXPO | $77.16 — |
-0.92
|
$3.92B — | $341.77K — | $76.95 — | $78.17 — | $3.92B — | 37.82 | $2.04 — | |
Argan AGX | $235.25 — |
+8.01
|
$3.21B — | $961.17K — | $220.77 — | $243.52 — | $3.21B — | 35.48 | $6.63 — | |
MYR MYRG | $164.53 — |
+2.65
|
$2.55B — | $205.1K — | $158.8 — | $165.36 — | $2.55B — | 76.17 | $2.16 — | |
Tutor Perini TPC | $38.89 — |
+0.73
|
$2.05B — | $594.21K — | $38.19 — | $39.15 — | $2.05B — | 0 | -$2.9 — | |
Limbach LMB | $134.12 — |
+1.29
|
$1.56B — | $139.68K — | $131.03 — | $134.51 — | $1.56B — | 48.24 | $2.78 — | |
NV5 Global NVEE | $22.14 — |
+0.32
|
$1.46B — | $714.86K — | $21.99 — | $22.41 — | $1.46B — | 49.20 | $0.45 — | |
Willdan WLDN | $55.68 — |
-2.02
|
$807.18M — | $148.89K — | $55.48 — | $57.15 — | $807.18M — | 32.94 | $1.69 — | |
Great Lakes Dredge & Dock GLDD | $11.52 — |
-0.43
|
$785.91M — | $457.14K — | $11.23 — | $11.57 — | $785.91M — | 11.29 | $1.02 — | |
Ameresco AMRC | $14.85 — |
+0.13
|
$780.11M — | $235.76K — | $14.58 — | $15.13 — | $780.11M — | 14.41 | $1.03 — | |
Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$513.26M — | $639.84K — | $0.3499 — | $0.3499 — | $513.26M — | 0 | -$0.08 — | |
Bowman Consulting BWMN | $26.65 — |
+2.74
|
$459.26M — | $80.61K — | $25.64 — | $26.69 — | $459.26M — | 156.76 | $0.17 — | |
Concrete Pumping BBCP | $7.09 — |
-0.14
|
$377.73M — | $70.12K — | $7.05 — | $7.22 — | $377.73M — | 25.32 | $0.28 — | |
Orion ORN | $8.66 — |
+1.64
|
$342.54M — | $211.5K — | $8.49 — | $8.68 — | $342.54M — | 86.59 | $0.1 — | |
Matrix Service Company MTRX | $12.3 — |
+1.15
|
$339.61M — | $144.57K — | $12.01 — | $12.4 — | $339.61M — | 0 | -$0.83 — | |
Energy Services of America ESOA | $11.03 — |
+7.09
|
$184.4M — | $378.83K — | $10 — | $11.25 — | $184.4M — | 10.11 | $1.09 — | |
Blink Charging BLNK | $0.78 — |
-6.88
|
$85.96M — | $1.43M — | $0.78 — | $0.8499 — | $85.96M — | 0 | -$1.99 — | |
INNOVATE Corp. VATE | $5.66 — |
+0.89
|
$75.18M — | $21.36K — | $5.5 — | $5.82 — | $75.18M — | 0 | -$2.78 — | |
Agrify AGFY | $26.05 — |
-1.74
|
$50.85M — | $24.64K — | $25.87 — | $28 — | $50.85M — | 0 | -$31.37 — | |
ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
JNS JNSH | $0.001699 — |
-26.09
|
$729.65K — | $300K — | $0.001699 — | $0.001699 — | $729.65K — | 1.69 | $0 — | |
ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
Digital Locations DLOC | $0.0008 — |
+700
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $11.63 — |
-3.08
|
$0 — | $560 — | $11.63 — | $11.63 — | $0 — | 0 | $0 — | |
GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
Vinci SA VCISF | $141.15 — |
+2.04
|
$81.15B — | $18.23K — | $141.15 — | $141.15 — | $81.15B — | 14.70 | $9.6 — | |
Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$76.73B — | $167 — | $48.68 — | $48.68 — | $76.73B — | 38.03 | $1.28 — | |
China Railway CRWOF | $0.45 — |
+1.52
|
$18B — | $57.95K — | $0.45 — | $0.45 — | $18B — | 3.21 | $0.14 — | |
Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.68B — | $20.28K — | $35.25 — | $37.77 — | $16.68B — | 11.59 | $3.16 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
+0.39
|
$16.36B — | $1.4K — | $63.85 — | $63.85 — | $16.36B — | 17.16 | $3.72 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $190.4 — |
-0.74
|
$14.32B — | $167 — | $190.4 — | $190.4 — | $14.32B — | 13.25 | $14.36 — | |
Eiffage SA EFGSY | $27.78 — |
+2.23
|
$13.37B — | $919 — | $27.48 — | $27.78 — | $13.37B — | 11.15 | $2.49 — | |
Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.37B — | $1.41K — | $139.55 — | $139.55 — | $13.37B — | 11.20 | $12.45 — | |
Kajima Corporation KAJMY | $26.54 — |
+6.16
|
$12.49B — | $288 — | $26.54 — | $26.54 — | $12.49B — | 14.34 | $1.85 — | |
Kajima KAJMF | $24.25 — |
-6.01
|
$11.87B — | $18.59K — | $22.65 — | $24.25 — | $11.87B — | 13.10 | $1.85 — | |
Obayashi OBYCF | $14.95 — |
-1.32
|
$10.64B — | $127 — | $14.95 — | $14.95 — | $10.64B — | 12.56 | $1.19 — | |
Taisei Corporation TISCY | $15.57 — |
+6.68
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 13.08 | $1.19 — | |
Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $503 — | $91.38 — | $98 — | $10.55B — | 10.85 | $8.42 — | |
Skanska AB (publ) SKSBF | $22.95 — |
-3.37
|
$9.89B — | $2.28K — | $22.95 — | $23.25 — | $9.89B — | 14.61 | $1.57 — | |
Acciona ACXIF | $177.15 — |
+1.85
|
$9.64B — | $6 — | $177.15 — | $177.15 — | $9.64B — | 20.13 | $8.8 — | |
Taisei TISCF | $37.21 — |
+1.89
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
Metallurgical Corporation of China MLLUY | $3.95 — |
+1.54
|
$7.92B — | $1.23K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
Babcock BCKIF | $15.14 — |
+3.67
|
$7.65B — | $4.29K — | $14.9 — | $15.55 — | $7.65B — | 28.55 | $0.53 — | |
Shimizu Corporation SHMUY | $43.65 — |
+2.69
|
$7.63B — | $6.49K — | $43.65 — | $43.65 — | $7.63B — | 16.53 | $2.64 — | |
China State Construction CCOHF | $1.13 — |
+9.16
|
$7.54B — | $200 — | $1.13 — | $1.13 — | $7.54B — | 4.71 | $0.24 — | |
Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Arcadis ARCAY | $52.13 — |
-3.31
|
$4.66B — | $215 — | $52.13 — | $52.13 — | $4.66B — | 16.92 | $3.08 — | |
Shimizu SHMUF | $5.82 — |
+2.21
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
Arcadis NV ARCVF | $50 — |
-1.96
|
$4.55B — | $1K — | $50 — | $50 — | $4.55B — | 16.23 | $3.08 — | |
EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $915 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $233.84 — |
+1.38
|
$4.17B — | $1 — | $233.84 — | $233.84 — | $4.17B — | 10.60 | $22.05 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
+900
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-4.68
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
CTF Services NWSGY | $9.08 — |
+2.74
|
$3.73B — | $263 — | $9.08 — | $9.08 — | $3.73B — | 12.43 | $0.73 — | |
CTF Services NWSZF | $0.8299 — |
-11.66
|
$3.73B — | $116 — | $0.8299 — | $0.8299 — | $3.73B — | 11.84 | $0.07 — | |
Bilfinger SE BFLBY | $18.25 — |
-0.82
|
$3.42B — | $136 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
Balfour Beatty BAFBF | $6.86 — |
+13.58
|
$3.42B — | $4.39K — | $6.86 — | $6.86 — | $3.42B — | 14.91 | $0.46 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
JGC Holdings Corporation JGCCY | $15.92 — |
-7.09
|
$2.1B — | $5.14K — | $15.92 — | $15.92 — | $2.1B — | 0 | -$0.02 — | |
Keller KLRGF | $21.01 — |
+0.86
|
$1.46B — | $460 — | $21.01 — | $21.01 — | $1.46B — | 8.01 | $2.62 — | |
Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
Monadelphous MOPHY | $9.45 — |
+5
|
$1.11B — | $340 — | $9.45 — | $9.45 — | $1.11B — | 19.28 | $0.49 — | |
Bird Construction BIRDF | $19.87 — |
+0.95
|
$1.1B — | $1.1K — | $19.66 — | $19.87 — | $1.1B — | 14.93 | $1.33 — | |
Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Kier KIERF | $2.29 — |
-0.43
|
$1.02B — | $320 — | $2.29 — | $2.29 — | $1.02B — | 15.26 | $0.15 — | |
Ellaktor S.A. ELLKY | $2.66 — |
-11.33
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.23 | $0.26 — | |
Aecon AEGXF | $14.06 — |
+1.08
|
$884.6M — | $418 — | $13.99 — | $14.06 — | $884.6M — | 0 | -$1.06 — | |
Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$605.15M — | $40.63K — | $1.95 — | $1.95 — | $605.15M — | 2.70 | $0.72 — | |
Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Moro MRCR | $2.8 — |
0
|
$17.13M — | $1.36K — | $2.8 — | $2.8 — | $17.13M — | 12.72 | $0.22 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}