国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
工程与建筑 (122)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.8 — |
-0.47
|
$75.95B — | $25.16K — | $33.73 — | $34.05 — | $75.95B — | 14.08 | $2.4 — | |
| Quanta Services PWR | $274.31 — |
+4.76
|
$40.67B — | $1.56M — | $273.76 — | $284.55 — | $40.67B — | 45.56 | $6.02 — | |
| WSP Global WSPOF | $178.41 — |
-0.19
|
$23.28B — | $5 — | $178.75 — | $178.75 — | $23.28B — | 45.86 | $3.89 — | |
| EMCOR EME | $384.13 — |
+2.93
|
$17.47B — | $404.66K — | $382.13 — | $397.51 — | $17.47B — | 17.84 | $21.53 — | |
| Bouygues SA BOUYY | $8.47 — |
-1.28
|
$16.03B — | $4.77K — | $8.47 — | $8.58 — | $16.03B — | 13.23 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.88 — |
+1.54
|
$15.11B — | $1.05K — | $11.6 — | $11.88 — | $15.11B — | 16.27 | $0.73 — | |
| Jacobs J | $119.2 — |
+0.68
|
$14.61B — | $700.75K — | $118.62 — | $122.48 — | $14.61B — | 32.56 | $3.66 — | |
| AECOM ACM | $95.2 — |
+1.28
|
$12.63B — | $723.96K — | $94.8 — | $97.46 — | $12.63B — | 21.98 | $4.33 — | |
| Comfort Systems USA FIX | $355.7 — |
+4.52
|
$12.57B — | $360.93K — | $353.66 — | $372.72 — | $12.57B — | 24.36 | $14.6 — | |
| APi APG | $36.01 — |
+3.6
|
$9.95B — | $1.33M — | $35.7 — | $36.61 — | $9.95B — | 0 | -$0.84 — | |
| Stantec STN | $86.6 — |
+1.81
|
$9.88B — | $150.96K — | $85.82 — | $87.39 — | $9.88B — | 37.81 | $2.29 — | |
| MasTec MTZ | $118.41 — |
+3.64
|
$9.36B — | $511.73K — | $117.61 — | $124.73 — | $9.36B — | 57.48 | $2.06 — | |
| Skanska AB (publ) SKBSY | $21.8 — |
-2.98
|
$8.95B — | $20.74K — | $21.77 — | $22 — | $8.95B — | 15.91 | $1.37 — | |
| AtkinsRéalis SNCAF | $49.6 — |
+2.46
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.39 | $1.17 — | |
| TopBuild BLD | $295.89 — |
+2.65
|
$8.65B — | $308.19K — | $293.79 — | $305.47 — | $8.65B — | 14.58 | $20.29 — | |
| Tetra Tech TTEK | $30.92 — |
+0.88
|
$8.29B — | $1.85M — | $30.53 — | $31.27 — | $8.29B — | 32.54 | $0.95 — | |
| KBR KBR | $51.75 — |
+1.87
|
$6.71B — | $1.11M — | $51.39 — | $52.8 — | $6.71B — | 18.54 | $2.79 — | |
| Fluor FLR | $34.44 — |
+1.65
|
$5.79B — | $2.38M — | $34.38 — | $35.96 — | $5.79B — | 2.79 | $12.3 — | |
| Dycom Industries DY | $160.75 — |
+3.98
|
$4.63B — | $471.24K — | $159.7 — | $166.65 — | $4.63B — | 20.29 | $7.92 — | |
| Construction Partners ROAD | $77.18 — |
+0.16
|
$4.32B — | $395.87K — | $76.61 — | $80.99 — | $4.32B — | 72.81 | $1.06 — | |
| Sterling Infrastructure STRL | $140.08 — |
+4.6
|
$4.26B — | $693.54K — | $138.28 — | $147.94 — | $4.26B — | 16.91 | $8.28 — | |
| Exponent EXPO | $79.98 — |
+0.57
|
$4.06B — | $237.66K — | $79.93 — | $83.92 — | $4.06B — | 37.90 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $78.27 — |
+2.01
|
$3.82B — | $284.32K — | $78.24 — | $81.2 — | $3.82B — | 40.97 | $1.91 — | |
| IES IESC | $186.81 — |
+5.23
|
$3.74B — | $159.34K — | $184.4 — | $194.1 — | $3.74B — | 17.39 | $10.74 — | |
| Granite Construction Incorporated GVA | $77.99 — |
+1.77
|
$3.39B — | $336.67K — | $77.45 — | $80.08 — | $3.39B — | 29.76 | $2.62 — | |
| Primoris Services PRIM | $57.67 — |
+4.02
|
$3.11B — | $719.73K — | $57.5 — | $59.8 — | $3.11B — | 17.42 | $3.31 — | |
| Argan AGX | $141.36 — |
+5.48
|
$1.93B — | $359.31K — | $139.98 — | $148 — | $1.93B — | 22.98 | $6.15 — | |
| MYR MYRG | $116.52 — |
+2.86
|
$1.88B — | $134.78K — | $115.46 — | $121.36 — | $1.88B — | 63.32 | $1.84 — | |
| Tutor Perini TPC | $20.48 — |
+1.49
|
$1.08B — | $566.48K — | $20.44 — | $21.74 — | $1.08B — | 0 | -$3.13 — | |
| Limbach LMB | $91.01 — |
+4.05
|
$1.03B — | $313.99K — | $89.36 — | $94.44 — | $1.03B — | 35.41 | $2.57 — | |
| NV5 Global NVEE | $15.75 — |
+1.03
|
$1.03B — | $381.62K — | $15.6 — | $16.46 — | $1.03B — | 35.79 | $0.44 — | |
| Aecon AEGXF | $12.43 — |
0
|
$781.03M — | $100 — | $12.09 — | $12.09 — | $781.03M — | 0 | -$0.68 — | |
| Great Lakes Dredge & Dock GLDD | $8.85 — |
+2.91
|
$596.14M — | $456.6K — | $8.81 — | $9.02 — | $596.14M — | 10.53 | $0.84 — | |
| Willdan WLDN | $37.71 — |
+0.33
|
$546.69M — | $52.09K — | $37.6 — | $38.77 — | $546.69M — | 23.86 | $1.58 — | |
| Ameresco AMRC | $9.41 — |
-2.79
|
$494.41M — | $843.42K — | $9.36 — | $10.49 — | $494.41M — | 8.79 | $1.07 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$427.41M — | $7.5K — | $0.4699 — | $0.4699 — | $427.41M — | 0 | -$0.08 — | |
| Bowman Consulting BWMN | $21.76 — |
+0.69
|
$377.26M — | $43.63K — | $21.61 — | $22.38 — | $377.26M — | 128.00 | $0.17 — | |
| Concrete Pumping BBCP | $6.01 — |
-0.5
|
$318.84M — | $103.54K — | $6 — | $6.29 — | $318.84M — | 21.46 | $0.28 — | |
| Matrix Service Company MTRX | $11.11 — |
+3.73
|
$306.71M — | $218.43K — | $10.99 — | $11.4 — | $306.71M — | 0 | -$1.22 — | |
| Orion ORN | $6.05 — |
+1
|
$234.95M — | $223.26K — | $5.98 — | $6.3 — | $234.95M — | 0 | -$0.05 — | |
| Energy Services of America ESOA | $8.77 — |
+3.66
|
$146.96M — | $120.68K — | $8.6 — | $9.12 — | $146.96M — | 6.09 | $1.44 — | |
| INNOVATE Corp. VATE | $5.83 — |
-1.69
|
$77.44M — | $13.68K — | $5.72 — | $6.06 — | $77.44M — | 0 | -$3.08 — | |
| Blink Charging BLNK | $0.7099 — |
+0.99
|
$72.55M — | $3.05M — | $0.6999 — | $0.75 — | $72.55M — | 0 | -$1.96 — | |
| Agrify AGFY | $15.89 — |
-4.56
|
$31.02M — | $10.96K — | $15.89 — | $17.25 — | $31.02M — | 0 | -$27.78 — | |
| Moro MRCR | $2.45 — |
+4.26
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| Social Detention SODE | $0.006799 — |
+13.33
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
| JNS JNSH | $0.0016 — |
-15.79
|
$507.58K — | $60K — | $0.0016 — | $0.0016 — | $507.58K — | 1.59 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $294.64K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.2 — |
0
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $135.25 — |
+2.31
|
$77.94B — | $100 — | $135.25 — | $135.25 — | $77.94B — | 14.08 | $9.6 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$52.61B — | $300 — | $37 — | $37 — | $52.61B — | 31.35 | $1.18 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.87B — | $300 — | $0.53 — | $0.53 — | $17.87B — | 2.95 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.03B — | $1 — | $37.96 — | $37.96 — | $16.03B — | 11.48 | $3.19 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.84B — | $167 — | $59.7 — | $59.7 — | $14.84B — | 15.61 | $3.64 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 16.14 | $11.75 — | |
| Eiffage SA EFGSF | $129.55 — |
+9.32
|
$13.67B — | $100 — | $129.55 — | $129.55 — | $13.67B — | 10.38 | $12.47 — | |
| Kajima KAJMF | $22.85 — |
-10.74
|
$12.24B — | $57 — | $22.85 — | $22.85 — | $12.24B — | 13.68 | $1.67 — | |
| Eiffage SA EFGSY | $26.05 — |
+1.24
|
$12.05B — | $300 — | $26.05 — | $26.05 — | $12.05B — | 10.46 | $2.49 — | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$11.09B — | $179 — | $19.83 — | $21.43 — | $11.09B — | 13.83 | $1.67 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.19B — | $100 — | $73.4 — | $73.4 — | $9.19B — | 10.05 | $7.3 — | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$8.98B — | $1K — | $18.6 — | $18.6 — | $8.98B — | 15.69 | $1.37 — | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$8.53B — | $863 — | $12.91 — | $12.91 — | $8.53B — | 11.07 | $1 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.76B — | $81 — | $4.45 — | $4.45 — | $7.76B — | 6.07 | $0.65 — | |
| Acciona ACXIF | $138.76 — |
0
|
$7.55B — | $100 — | $115 — | $115 — | $7.55B — | 15.71 | $8.83 — | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.34B — | $3.65K — | $1.5 — | $1.5 — | $7.34B — | 4.75 | $0.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Babcock BCKIF | $10.02 — |
0
|
$5.07B — | $1.37K — | $9.5 — | $9.5 — | $5.07B — | 20.03 | $0.5 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $241.82 — |
+7.48
|
$4.48B — | $22 — | $230 — | $241.82 — | $4.48B — | 9.64 | $25.07 — | |
| Arcadis ARCAY | $49.05 — |
+0.47
|
$4.39B — | $20 — | $48.82 — | $48.82 — | $4.39B — | 15.92 | $3.08 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.16B — | $200 — | $48.49 — | $49.46 — | $4.16B — | 14.91 | $3.08 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.14B — | $120 — | $0.9399 — | $0.9399 — | $4.14B — | 13.63 | $0.07 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.51 — |
+0.42
|
$3.8B — | $13 — | $9.47 — | $9.47 — | $3.8B — | 13.02 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $5.31 — |
0
|
$2.87B — | $100 — | $5.23 — | $5.23 — | $2.87B — | 11.80 | $0.45 — | |
| Bilfinger SE BFLBY | $15.12 — |
-6.84
|
$2.84B — | $601 — | $15.11 — | $15.65 — | $2.84B — | 13.99 | $1.08 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.86B — | $1.2K — | $15.1 — | $15.5 — | $1.86B — | 0 | -$1.31 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.51 | $2.56 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$946.21M — | $331 — | $9.45 — | $9.45 — | $946.21M — | 19.68 | $0.48 — | |
| Badger Infrastructure BADFF | $26.19 — |
0
|
$898.51M — | $100 — | $26.19 — | $26.19 — | $898.51M — | 18.84 | $1.39 — | |
| Bird Construction BIRDF | $15.25 — |
-0.33
|
$844.59M — | $300 — | $15.3 — | $15.35 — | $844.59M — | 11.46 | $1.33 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$608.8M — | $343 — | $2.36 — | $2.36 — | $608.8M — | 0 | -$0.45 — | |
| Ellaktor S.A. ELLKY | $1.6 — |
-46.67
|
$557.08M — | $4 — | $1.53 — | $1.6 — | $557.08M — | 6.15 | $0.26 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}