国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
工程与建筑 (122)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.22 — |
+0.15
|
$75.17B — | $11.3K — | $33.12 — | $33.37 — | $75.17B — | 13.84 | $2.4 — | |
| Quanta Services PWR | $441 — |
-2.18
|
$65.76B — | $410.99K — | $433.66 — | $445.16 — | $65.76B — | 65.23 | $6.76 — | |
| Comfort Systems USA FIX | $958.1 — |
-2
|
$33.79B — | $255.99K — | $925.05 — | $967.38 — | $33.79B — | 40.66 | $23.56 — | |
| EMCOR EME | $662.56 — |
-1.63
|
$29.66B — | $215.32K — | $646.21 — | $664.37 — | $29.66B — | 26.66 | $24.85 — | |
| WSP Global WSPOF | $187.6 — |
-3.79
|
$24.57B — | $2 — | $187.6 — | $187.6 — | $24.57B — | 42.83 | $4.38 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.72 — |
-0.59
|
$21.77B — | $101 — | $16.62 — | $16.72 — | $21.77B — | 22.29 | $0.75 — | |
| Jacobs J | $155 — |
+0.49
|
$18.53B — | $324.76K — | $152.37 — | $155.64 — | $18.53B — | 39.74 | $3.9 — | |
| AECOM ACM | $131.29 — |
-0.36
|
$17.39B — | $254.07K — | $128.3 — | $131.59 — | $17.39B — | 25.99 | $5.05 — | |
| Bouygues SA BOUYY | $8.95 — |
-1
|
$17.11B — | $9.46K — | $8.93 — | $8.96 — | $17.11B — | 13.98 | $0.64 — | |
| MasTec MTZ | $196.21 — |
-2.68
|
$15.48B — | $490.86K — | $191.87 — | $201.3 — | $15.48B — | 46.82 | $4.19 — | |
| APi APG | $35.49 — |
-0.81
|
$14.76B — | $1.13M — | $34.87 — | $35.73 — | $14.76B — | 98.58 | $0.36 — | |
| Stantec STN | $108.05 — |
-1.34
|
$12.36B — | $106.55K — | $107.39 — | $108.78 — | $12.36B — | 39.57 | $2.73 — | |
| Sterling Infrastructure STRL | $397.53 — |
+1.21
|
$12.21B — | $591.77K — | $388 — | $419.14 — | $12.21B — | 43.25 | $9.19 — | |
| TopBuild BLD | $418.52 — |
-0.94
|
$11.78B — | $281.25K — | $392.95 — | $420.46 — | $11.78B — | 20.63 | $20.28 — | |
| AtkinsRéalis SNCAF | $67.27 — |
-3.51
|
$11.17B — | $910 — | $67.27 — | $68.52 — | $11.17B — | 6.47 | $10.39 — | |
| Skanska AB (publ) SKBSY | $27.09 — |
-2.73
|
$11.03B — | $283 — | $27.09 — | $27.67 — | $11.03B — | 17.25 | $1.57 — | |
| Tetra Tech TTEK | $32.03 — |
+0.53
|
$8.42B — | $751.09K — | $31.69 — | $32.19 — | $8.42B — | 40.03 | $0.8 — | |
| Dycom Industries DY | $284.54 — |
-0.58
|
$8.24B — | $101K — | $275 — | $286.26 — | $8.24B — | 31.97 | $8.9 — | |
| Babcock BCKIF | $16 — |
+0.95
|
$7.99B — | $179 — | $16.5 — | $16.5 — | $7.99B — | 25.39 | $0.63 — | |
| IES IESC | $389.37 — |
-1.57
|
$7.73B — | $65.82K — | $377.13 — | $392.21 — | $7.73B — | 29.76 | $13.08 — | |
| Fluor FLR | $46.58 — |
-3.06
|
$7.53B — | $1.94M — | $46 — | $47.2 — | $7.53B — | 1.92 | $24.17 — | |
| Primoris Services PRIM | $128.98 — |
-9.98
|
$6.97B — | $1.58M — | $123 — | $138.56 — | $6.97B — | 29.31 | $4.4 — | |
| Construction Partners ROAD | $111.55 — |
-1.96
|
$6.26B — | $124.12K — | $110 — | $113.84 — | $6.26B — | 80.83 | $1.38 — | |
| KBR KBR | $42.38 — |
+1.75
|
$5.38B — | $634.98K — | $41.01 — | $42.45 — | $5.38B — | 13.28 | $3.19 — | |
| Arcosa ACA | $100.32 — |
-1.44
|
$4.92B — | $71.47K — | $99.71 — | $101.39 — | $4.92B — | 33.21 | $3.02 — | |
| Granite Construction Incorporated GVA | $102.43 — |
-0.09
|
$4.49B — | $176.49K — | $100 — | $102.93 — | $4.49B — | 30.75 | $3.33 — | |
| Argan AGX | $301.03 — |
-3.02
|
$4.16B — | $81.52K — | $290 — | $307.23 — | $4.16B — | 36.05 | $8.35 — | |
| Exponent EXPO | $72.74 — |
+0.92
|
$3.67B — | $235.72K — | $71.54 — | $72.92 — | $3.67B — | 35.83 | $2.03 — | |
| MYR MYRG | $230.4 — |
+1.29
|
$3.58B — | $144.21K — | $220 — | $235.68 — | $3.58B — | 37.40 | $6.16 — | |
| Tutor Perini TPC | $66.39 — |
-2.67
|
$3.5B — | $179.84K — | $63.72 — | $67.44 — | $3.5B — | 0 | -$2.54 — | |
| Ameresco AMRC | $38.27 — |
-4.32
|
$2.02B — | $647.25K — | $34.19 — | $38.74 — | $2.02B — | 32.70 | $1.17 — | |
| Aecon AEGXF | $22.14 — |
+0.14
|
$1.4B — | $516 — | $21.5 — | $21.8 — | $1.4B — | 221.40 | $0.1 — | |
| Willdan WLDN | $92.06 — |
-1.59
|
$1.35B — | $104.93K — | $89.8 — | $93.24 — | $1.35B — | 38.35 | $2.4 — | |
| Bird Construction BIRDF | $21.34 — |
+0.19
|
$1.18B — | $60 — | $22.33 — | $22.33 — | $1.18B — | 16.67 | $1.28 — | |
| Limbach LMB | $91.66 — |
-1.92
|
$1.07B — | $75.56K — | $90.71 — | $93.49 — | $1.07B — | 31.39 | $2.92 — | |
| Great Lakes Dredge & Dock GLDD | $12.59 — |
+10.59
|
$855.72M — | $540.52K — | $11.5 — | $12.63 — | $855.72M — | 11.87 | $1.06 — | |
| Bowman Consulting BWMN | $42.94 — |
-0.16
|
$740.75M — | $29.05K — | $42.01 — | $43.32 — | $740.75M — | 66.06 | $0.65 — | |
| Orion ORN | $10.82 — |
0
|
$431.73M — | $109.87K — | $10.56 — | $11.06 — | $431.73M — | 40.07 | $0.27 — | |
| Matrix Service Company MTRX | $15.24 — |
+0.66
|
$427.76M — | $97.08K — | $14.97 — | $15.41 — | $427.76M — | 0 | -$1.06 — | |
| Concrete Pumping BBCP | $6.34 — |
-3.21
|
$326.35M — | $48.2K — | $6.26 — | $6.46 — | $326.35M — | 39.62 | $0.16 — | |
| Energy Services of America ESOA | $10.95 — |
-2.71
|
$182.4M — | $85.22K — | $10.6 — | $11.5 — | $182.4M — | 64.43 | $0.17 — | |
| Blink Charging BLNK | $1.5 — |
-4.03
|
$171.52M — | $1.75M — | $1.47 — | $1.57 — | $171.52M — | 0 | -$2.1 — | |
| INNOVATE Corp. VATE | $5.56 — |
+5.9
|
$74.15M — | $9.06K — | $5.16 — | $5.56 — | $74.15M — | 0 | -$6.29 — | |
| Social Detention SODE | $0.008 — |
0
|
$1.6M — | $8.1K — | $0.008 — | $0.008 — | $1.6M — | 0 | $0 — | |
| Gold Rock GRHI | $0.005 — |
-50
|
$1.19M — | $1.72K — | $0.005 — | $0.005 — | $1.19M — | 0 | $0 — | |
| JNS JNSH | $0.001899 — |
0
|
$602.75K — | $14.71K — | $0.0016 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $19 — |
0
|
$0 — | $31.98K — | $18.8 — | $21 — | $0 — | 0 | $0 — | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $134.79 — |
-3.89
|
$75.34B — | $100 — | $137.25 — | $137.25 — | $75.34B — | 14.06 | $9.58 — | |
| Larsen & Toubro Limited LTOUF | $44 — |
0
|
$61.68B — | $100 — | $44 — | $44 — | $61.68B — | 32.83 | $1.34 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $292.58 — |
0
|
$22.01B — | $10 — | $297 — | $303.63 — | $22.01B — | 23.31 | $12.55 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$21.96B — | $32 — | $73.45 — | $73.45 — | $21.96B — | 21.13 | $3.74 — | |
| Taisei TISCF | $58.55 — |
0
|
$18.88B — | $100 — | $37.21 — | $37.21 — | $18.88B — | 23.51 | $2.49 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.35B — | $300 — | $0.5699 — | $0.5699 — | $18.35B — | 4.07 | $0.13 — | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.27B — | $9 — | $43.5 — | $43.5 — | $17.27B — | 13.25 | $3.19 — | |
| Kajima Corporation KAJMY | $34.9 — |
0
|
$16.25B — | $102 — | $34.9 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1 — | $34.71 — | $34.71 — | $15.06B — | 16.09 | $1.73 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200 — | $129.11 — | $129.11 — | $12.43B — | 10.98 | $11.75 — | |
| Acciona ACXIF | $225.1 — |
0
|
$12.27B — | $27 — | $225.1 — | $225.1 — | $12.27B — | 12.78 | $17.6 — | |
| Eiffage SA EFGSY | $24.92 — |
-0.24
|
$12.08B — | $272 — | $24.29 — | $25.29 — | $12.08B — | 10.60 | $2.35 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12B — | $33 — | $15.89 — | $15.89 — | $12B — | 15.89 | $1.11 — | |
| Obayashi OBYCF | $17.15 — |
0
|
$11.94B — | $130 — | $17.15 — | $18.05 — | $11.94B — | 12.99 | $1.32 — | |
| Skanska AB (publ) SKSBF | $27.2 — |
0
|
$11.32B — | $842 — | $27.95 — | $27.95 — | $11.32B — | 17.32 | $1.57 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.1K — | $92.25 — | $93.9 — | $10.65B — | 10.91 | $8.45 — | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+1.96
|
$9.74B — | $500 — | $6.25 — | $6.25 — | $9.74B — | 16.89 | $0.37 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.7B — | $200 — | $42.5 — | $42.5 — | $8.7B — | 17.04 | $2.56 — | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.15B — | $400 — | $1.3 — | $1.3 — | $6.15B — | 3.56 | $0.25 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.7B — | $665 — | $13.26 — | $13.26 — | $4.7B — | 6.37 | $2.08 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $256.78 — |
-2.87
|
$4.7B — | $2 — | $256.78 — | $260.39 — | $4.7B — | 6.18 | $41.55 — | |
| Webuild S.p.A IMPJY | $9 — |
0
|
$4.45B — | $151 — | $8 — | $8 — | $4.45B — | 15.51 | $0.58 — | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.38B — | $1 — | $11.4 — | $11.4 — | $4.38B — | 15.18 | $0.69 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Arcadis NV ARCVF | $43.88 — |
-9.71
|
$4.27B — | $222 — | $43.88 — | $43.88 — | $4.27B — | 14.38 | $3.05 — | |
| Arcadis ARCAY | $47 — |
-20.34
|
$4.19B — | $350 — | $44 — | $47 — | $4.19B — | 15.40 | $3.05 — | |
| Bilfinger SE BFLBY | $21.23 — |
0
|
$4.03B — | $99 — | $23.7 — | $23.7 — | $4.03B — | 18.62 | $1.14 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $2 — | $1.1 — | $1.1 — | $3.78B — | 11.84 | $0.07 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.96B — | $310 — | $10.22 — | $10.22 — | $2.96B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $20.15 — |
0
|
$2.45B — | $5.1K — | $20.1 — | $20.1 — | $2.45B — | 0 | -$0.02 — | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Keller KLRGF | $20.53 — |
0
|
$1.46B — | $11 — | $19.95 — | $19.95 — | $1.46B — | 8.21 | $2.5 — | |
| Kier KIERF | $2.75 — |
0
|
$1.24B — | $100 — | $2.75 — | $2.75 — | $1.24B — | 17.18 | $0.16 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.8M — | $4 — | $1.53 — | $1.6 — | $920.8M — | 10.23 | $0.26 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
0
|
$720.27M — | $2.5K — | $0.3499 — | $0.3499 — | $720.27M — | 0 | -$0.04 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$687.21M — | $200 — | $1.85 — | $1.85 — | $687.21M — | 0 | -$0.51 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Lycopodium LYOPF | $10 — |
0
|
$397.4M — | $100 — | $7.2 — | $7.2 — | $397.4M — | 14.28 | $0.7 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$332.01M — | $205 — | $0 — | $0 — | $332.01M — | 0 | -$0.16 — | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $1 — | $47 — | $47 — | $197.54M — | 11.54 | $4.07 — | |
| Moro MRCR | $3.35 — |
0
|
$20.5M — | $4.53K — | $3.35 — | $3.35 — | $20.5M — | 12.40 | $0.27 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.28K — | $10K — | $0.004899 — | $0.004899 — | $914.28K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.01 — |
+26.09
|
$899.75K — | $10K — | $0.01 — | $0.01 — | $899.75K — | 0 | -$0.02 — | |
| Victura Construction VICT | $0.0001 — |
+900
|
$230.86K — | $200 — | $0 — | $0 — | $230.86K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}