国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (96)

所有交流

工业 (96)

工程与建筑 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.24 —	-0.06	$78.65B —	$14.82K —	$35.24 —	$35.61 —	$78.65B —	14.44	$2.44 —
Quanta Services PWR	$438.49 —	+0.6	$65.39B —	$987.96K —	$430.92 —	$440.46 —	$65.39B —	64.96	$6.75 —
Comfort Systems USA FIX	$968.50 —	<0.01	$34.17B —	$342.79K —	$953.13 —	$984.98 —	$34.17B —	40.98	$23.63 —
EMCOR EME	$624.56 —	+0.08	$27.96B —	$238.13K —	$620.47 —	$630.91 —	$27.96B —	25.12	$24.86 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$20.07 —	-1.91	$26.07B —	$17.37K —	$20.01 —	$20.13 —	$26.07B —	26.40	$0.76 —
WSP Global WSPOF	$178.52 —	+1.91	$23.38B —	$210.00 —	$177.58 —	$178.77 —	$23.38B —	36.73	$4.86 —
Bouygues SA BOUYY	$10.30 —	+0.1	$19.74B —	$1.46K —	$10.31 —	$10.34 —	$19.74B —	15.84	$0.65 —
MasTec MTZ	$218.19 —	-0.99	$17.22B —	$797.26K —	$215.44 —	$223.58 —	$17.22B —	52.07	$4.19 —
APi APG	$39.19 —	-0.31	$16.30B —	$1.30M —	$39.00 —	$39.56 —	$16.30B —	108.86	$0.36 —
Jacobs J	$133.95 —	-1.16	$16.01B —	$1.28M —	$133.65 —	$136.26 —	$16.01B —	51.71	$2.59 —
AECOM ACM	$98.35 —	+0.4	$13.03B —	$778.05K —	$97.26 —	$99.26 —	$13.03B —	20.53	$4.79 —
TopBuild BLD	$428.59 —	0	$12.06B —	$213.59K —	$421.85 —	$431.15 —	$12.06B —	21.78	$19.67 —
Skanska AB (publ) SKBSY	$27.43 —	-0.4	$11.33B —	$1.30K —	$27.27 —	$27.54 —	$11.33B —	17.03	$1.61 —
Stantec STN	$94.59 —	+1.09	$10.80B —	$268.86K —	$91.59 —	$94.98 —	$10.80B —	30.71	$3.08 —
AtkinsRéalis SNCAF	$62.94 —	-1.55	$10.51B —	$923.00 —	$62.94 —	$63.19 —	$10.51B —	5.76	$10.91 —
Dycom Industries DY	$347.61 —	-1.02	$10.07B —	$222.32K —	$346.24 —	$355.17 —	$10.07B —	34.24	$10.15 —
Sterling Infrastructure STRL	$319.13 —	<0.01	$9.80B —	$640.37K —	$312.33 —	$327.54 —	$9.80B —	31.25	$10.21 —
Tetra Tech TTEK	$34.15 —	-0.84	$8.97B —	$1.87M —	$34.04 —	$34.48 —	$8.97B —	36.72	$0.93 —
IES IESC	$447.35 —	-1.34	$8.88B —	$159.70K —	$441.23 —	$463.33 —	$8.88B —	29.76	$15.03 —
Babcock BCKIF	$16.90 —	+1.99	$8.43B —	$176.00 —	$16.90 —	$16.90 —	$8.43B —	22.53	$0.75 —
Primoris Services PRIM	$128.49 —	-1.58	$6.94B —	$866.73K —	$128.03 —	$132.60 —	$6.94B —	25.44	$5.05 —
Fluor FLR	$42.86 —	-1.11	$6.93B —	$2.09M —	$42.72 —	$43.80 —	$6.93B —	2.16	$19.80 —
Construction Partners ROAD	$113.43 —	+3.13	$6.41B —	$741.24K —	$107.93 —	$113.87 —	$6.41B —	61.64	$1.84 —
KBR KBR	$42.59 —	-1.14	$5.49B —	$1.62M —	$42.23 —	$43.05 —	$5.49B —	13.35	$3.19 —
Arcosa ACA	$109.82 —	+0.04	$5.39B —	$168.91K —	$107.86 —	$110.89 —	$5.39B —	36.36	$3.02 —
Granite Construction Incorporated GVA	$116.65 —	+0.81	$5.11B —	$665.43K —	$112.73 —	$117.12 —	$5.11B —	31.87	$3.66 —
Argan AGX	$320.10 —	+0.79	$4.44B —	$241.69K —	$312.48 —	$326.62 —	$4.44B —	37.61	$8.51 —
Exponent EXPO	$74.20 —	-0.64	$3.75B —	$464.05K —	$73.35 —	$74.82 —	$3.75B —	36.55	$2.03 —
Tutor Perini TPC	$69.46 —	+2.43	$3.66B —	$266.44K —	$67.92 —	$69.83 —	$3.66B —	0	-$0.55 —
MYR MYRG	$218.18 —	-1.06	$3.39B —	$331.12K —	$215.69 —	$223.99 —	$3.39B —	35.36	$6.17 —
Ameresco AMRC	$29.60 —	-0.17	$1.56B —	$617.68K —	$28.69 —	$29.80 —	$1.56B —	24.87	$1.19 —
Willdan WLDN	$103.77 —	-0.71	$1.53B —	$134.60K —	$103.03 —	$106.69 —	$1.53B —	37.19	$2.79 —
Aecon AEGXF	$22.62 —	0	$1.43B —	$200.00 —	$22.62 —	$22.80 —	$1.43B —	226.20	$0.10 —
Bird Construction BIRDF	$20.46 —	-0.29	$1.13B —	$100.00 —	$20.46 —	$20.46 —	$1.13B —	16.63	$1.23 —
Limbach LMB	$81.33 —	+2.83	$945.61M —	$286.59K —	$77.50 —	$83.89 —	$945.61M —	26.84	$3.03 —
Great Lakes Dredge & Dock GLDD	$13.76 —	-0.94	$935.67M —	$355.49K —	$13.73 —	$14.01 —	$935.67M —	11.56	$1.19 —
Bowman Consulting BWMN	$36.13 —	+0.84	$627.69M —	$104.20K —	$35.78 —	$36.59 —	$627.69M —	37.24	$0.97 —
Orion ORN	$10.70 —	-1.92	$426.94M —	$115.44K —	$10.69 —	$11.02 —	$426.94M —	39.62	$0.27 —
Concrete Pumping BBCP	$7.05 —	+0.86	$366.80M —	$82.66K —	$6.76 —	$7.14 —	$366.80M —	44.06	$0.16 —
Matrix Service Company MTRX	$12.31 —	-0.57	$346.21M —	$156.88K —	$12.16 —	$12.45 —	$346.21M —	0	-$0.86 —
Energy Services of America ESOA	$8.69 —	-1.25	$145.56M —	$87.98K —	$8.68 —	$8.94 —	$145.56M —	434.50	$0.02 —
Blink Charging BLNK	$0.82 —	+2.82	$115.25M —	$4.43M —	$0.77 —	$0.83 —	$115.25M —	0	-$1.22 —
INNOVATE Corp. VATE	$4.49 —	+3.94	$61.31M —	$206.91K —	$4.42 —	$4.74 —	$61.31M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	+2.05	$3.98M —	$100.00K —	$0.02 —	$0.02 —	$3.98M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$197.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	0	$475.86K —	$180.00K —	$0.00 —	$0.00 —	$475.86K —	1.50	$0.00 —
Mcdermott MCDIF	$22.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$139.41 —	0	$80.05B —	$100.00 —	$137.25 —	$137.25 —	$80.05B —	14.28	$9.76 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	34.35	$1.31 —
HOCHTIEF Aktiengesellschaft HOCFF	$385.65 —	-3.59	$29.02B —	$1.00 —	$386.40 —	$386.40 —	$29.02B —	28.99	$13.30 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.23	$3.81 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.01	$3.23 —
Kajima Corporation KAJMY	$39.02 —	+3.17	$18.35B —	$34.00 —	$39.49 —	$39.49 —	$18.35B —	17.03	$2.29 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Taisei Corporation TISCY	$22.93 —	0	$14.96B —	$38.00 —	$19.50 —	$19.50 —	$14.96B —	17.50	$1.31 —
Obayashi OBYCF	$20.81 —	0	$14.36B —	$551.00 —	$20.81 —	$20.81 —	$14.36B —	13.60	$1.53 —
Taisei TISCF	$86.14 —	0	$14.04B —	$100.00 —	$86.14 —	$86.14 —	$14.04B —	16.43	$5.24 —
Eiffage SA EFGSY	$29.11 —	+0.78	$14.01B —	$50.00 —	$28.73 —	$28.73 —	$14.01B —	12.17	$2.39 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.79	$11.96 —
Acciona ACXIF	$214.24 —	0	$11.68B —	$1.00 —	$209.20 —	$209.20 —	$11.68B —	11.94	$17.93 —
Skanska AB (publ) SKSBF	$27.00 —	0	$11.16B —	$100.00 —	$27.35 —	$27.35 —	$11.16B —	16.77	$1.61 —
Strabag SE STBBF	$93.03 —	0	$11.02B —	$4.10K —	$92.25 —	$93.90 —	$11.02B —	10.80	$8.61 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.19	$2.14 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$287.87 —	0	$5.40B —	$5.00 —	$287.87 —	$300.55 —	$5.40B —	6.72	$42.81 —
CTF Services NWSGY	$11.55 —	0	$5.19B —	$107.00 —	$10.07 —	$10.07 —	$5.19B —	18.33	$0.63 —
Bilfinger SE BFLBY	$25.35 —	+0.6	$5.10B —	$100.00 —	$25.66 —	$25.66 —	$5.10B —	21.85	$1.16 —
Balfour Beatty BAFBF	$9.44 —	0	$4.62B —	$670.00 —	$8.95 —	$8.95 —	$4.62B —	20.08	$0.47 —
CTF Services NWSZF	$1.00 —	0	$4.49B —	$1.00 —	$1.08 —	$1.08 —	$4.49B —	16.66	$0.06 —
Webuild S.p.A IMPJY	$8.00 —	0	$3.96B —	$151.00 —	$8.00 —	$8.00 —	$3.96B —	13.55	$0.59 —
Arcadis ARCAY	$40.00 —	0	$3.65B —	$1.00 —	$42.00 —	$42.00 —	$3.65B —	12.86	$3.11 —
Arcadis NV ARCVF	$41.84 —	0	$3.65B —	$222.00 —	$43.88 —	$43.88 —	$3.65B —	13.45	$3.11 —
JGC Holdings Corporation JGCCY	$23.08 —	0	$2.79B —	$500.00 —	$24.80 —	$24.80 —	$2.79B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.09B —	$310.00 —	$10.21 —	$10.21 —	$2.09B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.05	$2.54 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.28B —	$100.00 —	$2.75 —	$2.75 —	$1.28B —	17.18	$0.16 —
Chiyoda Corporation CHYCY	$4.52 —	0	$1.25B —	$100.00 —	$4.52 —	$4.52 —	$1.25B —	23.78	$0.19 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.20 —	0	$761.56M —	$200.00 —	$2.20 —	$2.25 —	$761.56M —	0	-$0.10 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.08	$0.71 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.33 —	-0.6	$20.38M —	$100.00 —	$3.35 —	$3.35 —	$20.38M —	12.33	$0.27 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}