国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

所有交流

工业 (122)

工程与建筑 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.25 —	-0.28	$81.98B —	$98.45K —	$36.14 —	$36.34 —	$81.98B —	15.10	$2.4 —
Quanta Services PWR	$359.58 —	+0.13	$53.29B —	$877K —	$356.47 —	$362.03 —	$53.29B —	57.81	$6.22 —
WSP Global WSPOF	$201.79 —	-0.56	$26.38B —	$48 —	$201.77 —	$202.93 —	$26.38B —	50.70	$3.98 —
EMCOR EME	$484.06 —	+0.29	$21.67B —	$350.91K —	$480.02 —	$488.8 —	$21.67B —	21.40	$22.61 —
Comfort Systems USA FIX	$499.13 —	+0.1	$17.61B —	$248.75K —	$491.81 —	$504.49 —	$17.61B —	29.94	$16.67 —
Bouygues SA BOUYY	$8.71 —	+0.93	$16.68B —	$23.81K —	$8.68 —	$8.76 —	$16.68B —	13.60	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.34 —	+1.44	$16.6B —	$6.12K —	$13.32 —	$13.48 —	$16.6B —	17.55	$0.76 —
Jacobs J	$125 —	-0.48	$15.09B —	$447.5K —	$124.63 —	$126.35 —	$15.09B —	41.52	$3.01 —
AECOM ACM	$110.64 —	-0.14	$14.66B —	$578.86K —	$110.12 —	$111.29 —	$14.66B —	23.74	$4.66 —
APi APG	$47.89 —	+0.82	$13.26B —	$1.46M —	$47.38 —	$48.26 —	$13.26B —	78.50	$0.61 —
MasTec MTZ	$159.52 —	+1.2	$12.59B —	$478.88K —	$157.36 —	$160.77 —	$12.59B —	57.79	$2.76 —
Stantec STN	$105.28 —	-0.37	$12.02B —	$169.13K —	$104.88 —	$106.19 —	$12.02B —	42.97	$2.45 —
AtkinsRéalis SNCAF	$68.21 —	+1.02	$11.86B —	$821 —	$67.5 —	$68.33 —	$11.86B —	53.28	$1.28 —
Skanska AB (publ) SKBSY	$24.22 —	-0.7	$9.89B —	$7.21K —	$24.22 —	$24.5 —	$9.89B —	15.52	$1.56 —
Tetra Tech TTEK	$35.22 —	-0.28	$9.3B —	$1.71M —	$34.94 —	$35.51 —	$9.3B —	51.04	$0.69 —
TopBuild BLD	$301.19 —	+4.2	$8.61B —	$728.17K —	$287.5 —	$305.59 —	$8.61B —	15.26	$19.73 —
Fluor FLR	$42.95 —	+0.14	$7.07B —	$1.88M —	$42.39 —	$43.31 —	$7.07B —	4.07	$10.55 —
Dycom Industries DY	$237.79 —	+0.58	$6.88B —	$355.45K —	$234.82 —	$238.73 —	$6.88B —	30.13	$7.89 —
KBR KBR	$52.34 —	+0.65	$6.79B —	$1.12M —	$51.81 —	$52.44 —	$6.79B —	17.44	$3 —
Sterling Infrastructure STRL	$195.24 —	+0.74	$5.94B —	$354.56K —	$191.86 —	$197.42 —	$5.94B —	22.64	$8.62 —
Construction Partners ROAD	$108.17 —	+3.96	$5.83B —	$626.1K —	$103.72 —	$108.39 —	$5.83B —	90.14	$1.2 —
IES IESC	$270.8 —	+0.31	$5.38B —	$78.46K —	$266 —	$274.89 —	$5.38B —	22.58	$11.99 —
Arcosa ACA	$88.92 —	+1.32	$4.34B —	$216.53K —	$86.81 —	$89.1 —	$4.34B —	55.92	$1.59 —
Webuild S.p.A IMPJY	$8.1 —	+0.75	$4.09B —	$6K —	$8.1 —	$8.12 —	$4.09B —	18.40	$0.44 —
Primoris Services PRIM	$73.69 —	+0.97	$3.98B —	$573.3K —	$72.27 —	$74.15 —	$3.98B —	19.34	$3.81 —
Granite Construction Incorporated GVA	$90.66 —	+1.06	$3.97B —	$493.13K —	$89.25 —	$91.3 —	$3.97B —	35.27	$2.57 —
Exponent EXPO	$77.16 —	-0.92	$3.92B —	$341.77K —	$76.95 —	$78.17 —	$3.92B —	37.82	$2.04 —
Argan AGX	$235.25 —	+8.01	$3.21B —	$961.17K —	$220.77 —	$243.52 —	$3.21B —	35.48	$6.63 —
MYR MYRG	$164.53 —	+2.65	$2.55B —	$205.1K —	$158.8 —	$165.36 —	$2.55B —	76.17	$2.16 —
Tutor Perini TPC	$38.89 —	+0.73	$2.05B —	$594.21K —	$38.19 —	$39.15 —	$2.05B —	0	-$2.9 —
Limbach LMB	$134.12 —	+1.29	$1.56B —	$139.68K —	$131.03 —	$134.51 —	$1.56B —	48.24	$2.78 —
NV5 Global NVEE	$22.14 —	+0.32	$1.46B —	$714.86K —	$21.99 —	$22.41 —	$1.46B —	49.20	$0.45 —
Willdan WLDN	$55.68 —	-2.02	$807.18M —	$148.89K —	$55.48 —	$57.15 —	$807.18M —	32.94	$1.69 —
Great Lakes Dredge & Dock GLDD	$11.52 —	-0.43	$785.91M —	$457.14K —	$11.23 —	$11.57 —	$785.91M —	11.29	$1.02 —
Ameresco AMRC	$14.85 —	+0.13	$780.11M —	$235.76K —	$14.58 —	$15.13 —	$780.11M —	14.41	$1.03 —
Obrascón Huarte Lain OBSJF	$0.3499 —	-27.08	$513.26M —	$639.84K —	$0.3499 —	$0.3499 —	$513.26M —	0	-$0.08 —
Bowman Consulting BWMN	$26.65 —	+2.74	$459.26M —	$80.61K —	$25.64 —	$26.69 —	$459.26M —	156.76	$0.17 —
Concrete Pumping BBCP	$7.09 —	-0.14	$377.73M —	$70.12K —	$7.05 —	$7.22 —	$377.73M —	25.32	$0.28 —
Orion ORN	$8.66 —	+1.64	$342.54M —	$211.5K —	$8.49 —	$8.68 —	$342.54M —	86.59	$0.1 —
Matrix Service Company MTRX	$12.3 —	+1.15	$339.61M —	$144.57K —	$12.01 —	$12.4 —	$339.61M —	0	-$0.83 —
Energy Services of America ESOA	$11.03 —	+7.09	$184.4M —	$378.83K —	$10 —	$11.25 —	$184.4M —	10.11	$1.09 —
Blink Charging BLNK	$0.78 —	-6.88	$85.96M —	$1.43M —	$0.78 —	$0.8499 —	$85.96M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.66 —	+0.89	$75.18M —	$21.36K —	$5.5 —	$5.82 —	$75.18M —	0	-$2.78 —
Agrify AGFY	$26.05 —	-1.74	$50.85M —	$24.64K —	$25.87 —	$28 —	$50.85M —	0	-$31.37 —
ENGlobal ENG	$1.08 —	0	$5.57M —	$261.59K —	$1.08 —	$1.08 —	$5.57M —	0	-$1.33 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$1K —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001699 —	-26.09	$729.65K —	$300K —	$0.001699 —	$0.001699 —	$729.65K —	1.69	$0 —
ParkVida PRKV	$0.0086 —	+109.76	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Digital Locations DLOC	$0.0008 —	+700	$587.01K —	$9.82K —	$0.0008 —	$0.0008 —	$587.01K —	0	-$0.01 —
Mcdermott MCDIF	$11.63 —	-3.08	$0 —	$560 —	$11.63 —	$11.63 —	$0 —	0	$0 —
GenusPlus GNSPF	$1.6 —	+266566	$1.07T —	$1K —	$1.6 —	$1.6 —	$1.07T —	20.00	$0.08 —
Vinci SA VCISF	$141.15 —	+2.04	$81.15B —	$18.23K —	$141.15 —	$141.15 —	$81.15B —	14.70	$9.6 —
Larsen & Toubro Limited LTOUF	$48.68 —	+36.17	$76.73B —	$167 —	$48.68 —	$48.68 —	$76.73B —	38.03	$1.28 —
China Railway CRWOF	$0.45 —	+1.52	$18B —	$57.95K —	$0.45 —	$0.45 —	$18B —	3.21	$0.14 —
Bouygues SA BOUYF	$36.63 —	-4.62	$16.68B —	$20.28K —	$35.25 —	$37.77 —	$16.68B —	11.59	$3.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	+0.39	$16.36B —	$1.4K —	$63.85 —	$63.85 —	$16.36B —	17.16	$3.72 —
HOCHTIEF Aktiengesellschaft HOCFF	$190.4 —	-0.74	$14.32B —	$167 —	$190.4 —	$190.4 —	$14.32B —	13.25	$14.36 —
Eiffage SA EFGSY	$27.78 —	+2.23	$13.37B —	$919 —	$27.48 —	$27.78 —	$13.37B —	11.15	$2.49 —
Eiffage SA EFGSF	$139.55 —	+3.62	$13.37B —	$1.41K —	$139.55 —	$139.55 —	$13.37B —	11.20	$12.45 —
Kajima Corporation KAJMY	$26.54 —	+6.16	$12.49B —	$288 —	$26.54 —	$26.54 —	$12.49B —	14.34	$1.85 —
Kajima KAJMF	$24.25 —	-6.01	$11.87B —	$18.59K —	$22.65 —	$24.25 —	$11.87B —	13.10	$1.85 —
Obayashi OBYCF	$14.95 —	-1.32	$10.64B —	$127 —	$14.95 —	$14.95 —	$10.64B —	12.56	$1.19 —
Taisei Corporation TISCY	$15.57 —	+6.68	$10.59B —	$143 —	$15.57 —	$15.57 —	$10.59B —	13.08	$1.19 —
Strabag SE STBBF	$91.38 —	-2.05	$10.55B —	$503 —	$91.38 —	$98 —	$10.55B —	10.85	$8.42 —
Skanska AB (publ) SKSBF	$22.95 —	-3.37	$9.89B —	$2.28K —	$22.95 —	$23.25 —	$9.89B —	14.61	$1.57 —
Acciona ACXIF	$177.15 —	+1.85	$9.64B —	$6 —	$177.15 —	$177.15 —	$9.64B —	20.13	$8.8 —
Taisei TISCF	$37.21 —	+1.89	$7.93B —	$6.78K —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	+1.54	$7.92B —	$1.23K —	$3.95 —	$3.95 —	$7.92B —	7.18	$0.55 —
Babcock BCKIF	$15.14 —	+3.67	$7.65B —	$4.29K —	$14.9 —	$15.55 —	$7.65B —	28.55	$0.53 —
Shimizu Corporation SHMUY	$43.65 —	+2.69	$7.63B —	$6.49K —	$43.65 —	$43.65 —	$7.63B —	16.53	$2.64 —
China State Construction CCOHF	$1.13 —	+9.16	$7.54B —	$200 —	$1.13 —	$1.13 —	$7.54B —	4.71	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	+5.59	$6.01B —	$569 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$52.13 —	-3.31	$4.66B —	$215 —	$52.13 —	$52.13 —	$4.66B —	16.92	$3.08 —
Shimizu SHMUF	$5.82 —	+2.21	$4.58B —	$4.03K —	$5.82 —	$5.82 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$50 —	-1.96	$4.55B —	$1K —	$50 —	$50 —	$4.55B —	16.23	$3.08 —
EXEO KYWAF	$20.43 —	+100	$4.31B —	$915 —	$20.43 —	$20.43 —	$4.31B —	34.04	$0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$233.84 —	+1.38	$4.17B —	$1 —	$233.84 —	$233.84 —	$4.17B —	10.60	$22.05 —
Abengoa, S.A. AGOAF	$0.0001 —	+900	$3.87B —	$18.66K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	-4.68	$3.75B —	$7.91K —	$8.96 —	$9.14 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.08 —	+2.74	$3.73B —	$263 —	$9.08 —	$9.08 —	$3.73B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	-11.66	$3.73B —	$116 —	$0.8299 —	$0.8299 —	$3.73B —	11.84	$0.07 —
Bilfinger SE BFLBY	$18.25 —	-0.82	$3.42B —	$136 —	$18.25 —	$18.25 —	$3.42B —	16.29	$1.12 —
Balfour Beatty BAFBF	$6.86 —	+13.58	$3.42B —	$4.39K —	$6.86 —	$6.86 —	$3.42B —	14.91	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
JGC Holdings Corporation JGCCY	$15.92 —	-7.09	$2.1B —	$5.14K —	$15.92 —	$15.92 —	$2.1B —	0	-$0.02 —
Keller KLRGF	$21.01 —	+0.86	$1.46B —	$460 —	$21.01 —	$21.01 —	$1.46B —	8.01	$2.62 —
Badger Infrastructure BADFF	$33 —	+1.44	$1.11B —	$100 —	$33 —	$33 —	$1.11B —	22.91	$1.44 —
Monadelphous MOPHY	$9.45 —	+5	$1.11B —	$340 —	$9.45 —	$9.45 —	$1.11B —	19.28	$0.49 —
Bird Construction BIRDF	$19.87 —	+0.95	$1.1B —	$1.1K —	$19.66 —	$19.87 —	$1.1B —	14.93	$1.33 —
Chudenko CKOCF	$17.48 —	+9.25	$1.1B —	$713 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Kier KIERF	$2.29 —	-0.43	$1.02B —	$320 —	$2.29 —	$2.29 —	$1.02B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	-11.33	$926.14M —	$540 —	$2.66 —	$2.66 —	$926.14M —	10.23	$0.26 —
Aecon AEGXF	$14.06 —	+1.08	$884.6M —	$418 —	$13.99 —	$14.06 —	$884.6M —	0	-$1.06 —
Chiyoda Corporation CHYCY	$1.95 —	-17.37	$605.15M —	$40.63K —	$1.95 —	$1.95 —	$605.15M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	+5.71	$523.99M —	$53.55K —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Abengoa ABGOF	$0 —	0	$386.97M —	$1.5K —	$0 —	$0 —	$386.97M —	0	-$0.16 —
Lycopodium LYOPF	$7.24 —	+13.12	$281.61M —	$7.11K —	$7.24 —	$7.24 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	-1.15	$180.73M —	$603 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.8 —	0	$17.13M —	$1.36K —	$2.8 —	$2.8 —	$17.13M —	12.72	$0.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}