国家/地区：美国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
工程与建筑 (122)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.91 — |
+0.39
|
$80.44B — | $7.93K — | $35.68 — | $35.94 — | $80.44B — | 14.65 | $2.45 — | |
| Quanta Services PWR | $374.07 — |
+0.49
|
$55.44B — | $861.86K — | $371.47 — | $375.53 — | $55.44B — | 60.23 | $6.21 — | |
| WSP Global WSPOF | $199.86 — |
-0.04
|
$26.08B — | $7 — | $198.25 — | $199 — | $26.08B — | 50.21 | $3.98 — | |
| EMCOR EME | $502.57 — |
+0.38
|
$22.49B — | $266.68K — | $499.31 — | $505.25 — | $22.49B — | 22.21 | $22.62 — | |
| Comfort Systems USA FIX | $507.6 — |
-1.11
|
$17.91B — | $222.78K — | $507.6 — | $520.23 — | $17.91B — | 30.48 | $16.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.36 — |
+1.71
|
$16.63B — | $111 — | $13.31 — | $13.31 — | $16.63B — | 17.57 | $0.76 — | |
| Bouygues SA BOUYY | $8.71 — |
+0.69
|
$16.55B — | $2.16K — | $8.69 — | $8.73 — | $16.55B — | 13.60 | $0.64 — | |
| Jacobs J | $128.06 — |
-1.14
|
$15.39B — | $515.76K — | $127.87 — | $130.04 — | $15.39B — | 42.12 | $3.04 — | |
| AECOM ACM | $111.06 — |
-1.16
|
$14.69B — | $851.81K — | $110.87 — | $113.11 — | $14.69B — | 23.83 | $4.66 — | |
| APi APG | $50.23 — |
-0.99
|
$13.91B — | $2.45M — | $49.94 — | $50.81 — | $13.91B — | 82.34 | $0.61 — | |
| MasTec MTZ | $168.56 — |
-0.56
|
$13.3B — | $669.64K — | $168.43 — | $171.87 — | $13.3B — | 62.19 | $2.71 — | |
| Stantec STN | $106.99 — |
+0.07
|
$12.21B — | $124.66K — | $106.43 — | $107.53 — | $12.21B — | 43.66 | $2.45 — | |
| AtkinsRéalis SNCAF | $68.48 — |
+0.03
|
$11.91B — | $200 — | $68.14 — | $68.48 — | $11.91B — | 53.92 | $1.27 — | |
| Skanska AB (publ) SKBSY | $23.16 — |
-3.58
|
$9.55B — | $5.66K — | $23.16 — | $23.68 — | $9.55B — | 14.84 | $1.56 — | |
| Tetra Tech TTEK | $35.99 — |
+0.73
|
$9.48B — | $2.78M — | $35.35 — | $36.67 — | $9.48B — | 52.15 | $0.69 — | |
| TopBuild BLD | $319.46 — |
-2.18
|
$9.13B — | $371.14K — | $318.11 — | $325.13 — | $9.13B — | 16.18 | $19.74 — | |
| Fluor FLR | $49.75 — |
-2.91
|
$8.19B — | $3.39M — | $49.67 — | $51.74 — | $8.19B — | 4.72 | $10.54 — | |
| Dycom Industries DY | $237.56 — |
-0.52
|
$6.87B — | $258.27K — | $236.29 — | $239.93 — | $6.87B — | 30.10 | $7.89 — | |
| Sterling Infrastructure STRL | $224.64 — |
-2.07
|
$6.83B — | $712.03K — | $223 — | $231.48 — | $6.83B — | 26.24 | $8.56 — | |
| KBR KBR | $48.06 — |
+0.5
|
$6.24B — | $1.78M — | $47.12 — | $48.42 — | $6.24B — | 16.12 | $2.98 — | |
| Construction Partners ROAD | $106.1 — |
-3.7
|
$5.94B — | $369.21K — | $105.68 — | $110.9 — | $5.94B — | 91.46 | $1.16 — | |
| IES IESC | $281.39 — |
-3.33
|
$5.59B — | $123.53K — | $280.57 — | $295 — | $5.59B — | 23.52 | $11.96 — | |
| Arcosa ACA | $85.65 — |
-2.69
|
$4.18B — | $407.33K — | $85.56 — | $87.95 — | $4.18B — | 53.86 | $1.59 — | |
| Primoris Services PRIM | $76.61 — |
-3.2
|
$4.14B — | $1.06M — | $76.02 — | $79.94 — | $4.14B — | 20.32 | $3.77 — | |
| Granite Construction Incorporated GVA | $90.52 — |
-1.49
|
$3.96B — | $524.9K — | $90.09 — | $92.16 — | $3.96B — | 35.49 | $2.55 — | |
| Exponent EXPO | $74.96 — |
-0.91
|
$3.8B — | $284.24K — | $74.5 — | $75.8 — | $3.8B — | 36.74 | $2.04 — | |
| Argan AGX | $209.05 — |
-2.6
|
$2.85B — | $299.28K — | $207.11 — | $217.79 — | $2.85B — | 29.15 | $7.17 — | |
| MYR MYRG | $179.15 — |
+0.78
|
$2.78B — | $211.63K — | $177.56 — | $180.97 — | $2.78B — | 82.55 | $2.17 — | |
| Tutor Perini TPC | $44.08 — |
-1.01
|
$2.32B — | $567.64K — | $43.53 — | $44.78 — | $2.32B — | 0 | -$2.9 — | |
| Limbach LMB | $135.3 — |
-4.76
|
$1.57B — | $213.29K — | $135.16 — | $143.22 — | $1.57B — | 48.84 | $2.77 — | |
| NV5 Global NVEE | $22.55 — |
+0.04
|
$1.48B — | $422.15K — | $22.47 — | $22.74 — | $1.48B — | 50.11 | $0.45 — | |
| Bird Construction BIRDF | $20.38 — |
+0.64
|
$1.13B — | $100 — | $20.38 — | $20.38 — | $1.13B — | 15.43 | $1.32 — | |
| Willdan WLDN | $59.82 — |
+1.15
|
$867.2M — | $192.53K — | $58 — | $60.3 — | $867.2M — | 35.39 | $1.69 — | |
| Great Lakes Dredge & Dock GLDD | $12.04 — |
-2.51
|
$817.83M — | $490.19K — | $12.03 — | $12.44 — | $817.83M — | 11.80 | $1.02 — | |
| Ameresco AMRC | $14.81 — |
-0.54
|
$779.06M — | $418.66K — | $14.44 — | $15 — | $779.06M — | 14.37 | $1.03 — | |
| Bowman Consulting BWMN | $28.3 — |
-1.12
|
$487.7M — | $72.89K — | $28.13 — | $28.65 — | $487.7M — | 166.47 | $0.17 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$473.26M — | $7.5K — | $0.4699 — | $0.4699 — | $473.26M — | 0 | -$0.09 — | |
| Matrix Service Company MTRX | $13.49 — |
+0.6
|
$372.47M — | $148.6K — | $13.33 — | $13.63 — | $372.47M — | 0 | -$0.82 — | |
| Orion ORN | $9.09 — |
-0.33
|
$359.55M — | $577.86K — | $9.04 — | $9.36 — | $359.55M — | 90.90 | $0.1 — | |
| Concrete Pumping BBCP | $6.12 — |
-2.55
|
$318.41M — | $87.6K — | $6.12 — | $6.29 — | $318.41M — | 27.81 | $0.22 — | |
| Energy Services of America ESOA | $9.24 — |
-2.63
|
$154.47M — | $121.41K — | $9.2 — | $9.57 — | $154.47M — | 8.47 | $1.09 — | |
| Blink Charging BLNK | $0.92 — |
+6.63
|
$94.19M — | $4.71M — | $0.8499 — | $0.9699 — | $94.19M — | 0 | -$1.99 — | |
| INNOVATE Corp. VATE | $5.27 — |
-0.75
|
$70M — | $21.56K — | $5.2 — | $5.35 — | $70M — | 0 | -$2.76 — | |
| Agrify AGFY | $21 — |
+2.29
|
$40.99M — | $14.85K — | $20.55 — | $21.2 — | $40.99M — | 0 | -$31.37 — | |
| Social Detention SODE | $0.0073 — |
+0.14
|
$1.44M — | $928 — | $0.0071 — | $0.0071 — | $1.44M — | 0 | $0 — | |
| JNS JNSH | $0.002099 — |
+10.53
|
$666.2K — | $97.5K — | $0.001899 — | $0.001899 — | $666.2K — | 2.10 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $12.5 — |
0
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Vinci SA VCISF | $144.85 — |
0
|
$81.12B — | $9 — | $140.5 — | $140.5 — | $81.12B — | 14.81 | $9.78 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$76.18B — | $50 — | $46.61 — | $46.61 — | $76.18B — | 38.33 | $1.27 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$19.92B — | $71 — | $43.95 — | $43.95 — | $19.92B — | 13.73 | $3.22 — | |
| China Railway CRWOF | $0.4799 — |
0
|
$18.16B — | $300 — | $0.53 — | $0.53 — | $18.16B — | 3.39 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.63B — | $300 — | $43.5 — | $43.5 — | $16.63B — | 17.59 | $3.79 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.9 — |
0
|
$14.29B — | $1 — | $184.45 — | $184.45 — | $14.29B — | 12.97 | $14.64 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.99 | $12.69 — | |
| Eiffage SA EFGSY | $27.2 — |
+1.63
|
$12.97B — | $1.73K — | $27.1 — | $27.47 — | $12.97B — | 10.70 | $2.54 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.15 | $1.83 — | |
| Kajima Corporation KAJMY | $25.04 — |
0
|
$11.89B — | $16 — | $27.83 — | $27.83 — | $11.89B — | 13.68 | $1.83 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $24 — | $16.25 — | $16.25 — | $10.85B — | 11.00 | $1.4 — | |
| Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $400 — | $94.15 — | $98 — | $10.64B — | 10.80 | $8.53 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.6B — | $300 — | $13.55 — | $13.55 — | $9.6B — | 11.58 | $1.17 — | |
| Skanska AB (publ) SKSBF | $23.5 — |
0
|
$9.55B — | $102 — | $23.5 — | $23.5 — | $9.55B — | 15.06 | $1.56 — | |
| Acciona ACXIF | $171 — |
0
|
$9.51B — | $190 — | $150 — | $150 — | $9.51B — | 19.04 | $8.98 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.37B — | $200 — | $1.5 — | $1.5 — | $8.37B — | 6.54 | $0.24 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$7.98B — | $100 — | $3.49 — | $3.49 — | $7.98B — | 6.23 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Babcock BCKIF | $15.53 — |
+11.33
|
$7.85B — | $850 — | $15.55 — | $15.67 — | $7.85B — | 23.89 | $0.65 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.44B — | $200 — | $42.5 — | $42.5 — | $7.44B — | 16.78 | $2.6 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $50.23 — |
0
|
$4.49B — | $100 — | $55.15 — | $55.15 — | $4.49B — | 16.04 | $3.13 — | |
| Arcadis NV ARCVF | $46.25 — |
-7.72
|
$4.48B — | $200 — | $48.49 — | $49.46 — | $4.48B — | 14.77 | $3.13 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.44 — |
+2.93
|
$4.05B — | $43 — | $216.28 — | $218 — | $4.05B — | 10.18 | $22.24 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $100 — | $8.15 — | $8.15 — | $4.04B — | 18.52 | $0.44 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.81B — | $21 — | $9.05 — | $9.05 — | $3.81B — | 12.56 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.81B — | $6 — | $0.9799 — | $0.9799 — | $3.81B — | 11.84 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $17.85 — |
0
|
$3.37B — | $100 — | $17.85 — | $17.85 — | $3.37B — | 15.65 | $1.14 — | |
| Balfour Beatty BAFBF | $6.75 — |
0
|
$3.36B — | $100 — | $6.86 — | $6.86 — | $3.36B — | 14.67 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.03B — | $220 — | $16.3 — | $16.3 — | $2.03B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.4B — | $200 — | $21.65 — | $22.25 — | $1.4B — | 7.56 | $2.62 — | |
| Kier KIERF | $2.5 — |
0
|
$1.15B — | $100 — | $2.5 — | $2.5 — | $1.15B — | 16.66 | $0.15 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $331 — | $9.45 — | $9.45 — | $1.12B — | 19.28 | $0.49 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon AEGXF | $14.63 — |
+1.18
|
$920.47M — | $335 — | $14.42 — | $14.63 — | $920.47M — | 0 | -$1.06 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$595.16M — | $343 — | $2.36 — | $2.36 — | $595.16M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Moro MRCR | $3.53 — |
+1.73
|
$21.6M — | $3.2K — | $3.49 — | $3.5 — | $21.6M — | 12.60 | $0.28 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}