$3.41T
总市值
$92.2B
总容积
BTC 61.05%   •   ETH 9.23%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (60)
OTC Markets OTCPK (60)
所有版块
工程与建筑 (60)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.35 —
+0.03
$81.64B — $252.89K — $36.15 — $36.38 — $81.64B — 15.20 $2.39 —
WSP Global  WSPOF $202.93 —
+1.27
$26.48B — $87 — $201.08 — $203.05 — $26.48B — 50.85 $3.99 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.15 —
-0.35
$16.49B — $14.89K — $13.14 — $13.21 — $16.49B — 17.77 $0.74 —
Bouygues SA  BOUYY $8.63 —
-0.8
$16.4B — $27.47K — $8.57 — $8.64 — $16.4B — 13.69 $0.63 —
AtkinsRéalis  SNCAF $67.52 —
+0.09
$11.74B — $518 — $67.32 — $67.66 — $11.74B — 53.16 $1.27 —
Skanska AB (publ)  SKBSY $24.39 —
+2.48
$10.16B — $2.91K — $24.07 — $24.39 — $10.16B — 15.63 $1.56 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.06B — $100 — $8.04 — $8.04 — $4.06B — 18.69 $0.43 —
Aecon  AEGXF $13.91 —
-0.64
$875.17M — $950 — $13.9 — $14 — $875.17M — 0 -$1.06 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$505.8M — $639.84K — $0.3499 — $0.3499 — $505.8M — 0 -$0.08 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
JNS  JNSH $0.002299 —
+11.65
$729.65K — $1.5K — $0.002299 — $0.002299 — $729.65K — 2.29 $0 —
ParkVida  PRKV $0.0086 —
+109.76
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
Digital Locations  DLOC $0.0008 —
+700
$587.02K — $9.82K — $0.0008 — $0.0008 — $587.02K — 0 -$0.01 —
Mcdermott  MCDIF $12 —
-17.24
$0 — $50K — $11.63 — $12 — $0 — 0 $0 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
Vinci SA  VCISF $141.15 —
+2.04
$80.41B — $18.22K — $141.15 — $141.15 — $80.41B — 14.74 $9.57 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$77.26B — $167 — $48.68 — $48.68 — $77.26B — 38.03 $1.28 —
China Railway  CRWOF $0.45 —
+1.52
$17.93B — $57.95K — $0.45 — $0.45 — $17.93B — 3.21 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
+0.39
$16.54B — $1.4K — $63.85 — $63.85 — $16.54B — 17.21 $3.71 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.46B — $20.28K — $35.25 — $37.77 — $16.46B — 11.62 $3.15 —
HOCHTIEF Aktiengesellschaft  HOCFF $191.81 —
-0.11
$14.43B — $110 — $191.81 — $191.81 — $14.43B — 13.37 $14.34 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.23 $12.42 —
Eiffage SA  EFGSY $27.17 —
-2.04
$13.01B — $1.21K — $27.17 — $27.7 — $13.01B — 10.95 $2.48 —
Kajima Corporation  KAJMY $25 —
+13.9
$11.77B — $420 — $25 — $25 — $11.77B — 13.51 $1.85 —
Kajima  KAJMF $24.25 —
-6.01
$11.74B — $18.59K — $22.65 — $24.25 — $11.74B — 13.10 $1.85 —
Obayashi  OBYCF $15.15 —
+1
$10.71B — $285 — $15.15 — $15.8 — $10.71B — 12.73 $1.19 —
Taisei Corporation  TISCY $15.57 —
+6.68
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 13.08 $1.19 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.95 $8.34 —
Skanska AB (publ)  SKSBF $22.95 —
-3.37
$9.92B — $2.28K — $22.95 — $23.25 — $9.92B — 14.71 $1.56 —
Acciona  ACXIF $173.94 —
+6.97
$9.47B — $176 — $170.93 — $173.94 — $9.47B — 19.81 $8.78 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.23K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
China State Construction  CCOHF $1.13 —
+9.16
$7.46B — $200 — $1.13 — $1.13 — $7.46B — 4.71 $0.24 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.45B — $6.49K — $43.65 — $43.65 — $7.45B — 16.53 $2.64 —
Babcock  BCKIF $14.6 —
+4.66
$7.38B — $3.93K — $14 — $14.86 — $7.38B — 29.19 $0.5 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $52.13 —
-3.31
$4.66B — $100 — $52.13 — $52.13 — $4.66B — 17.03 $3.06 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Arcadis NV  ARCVF $50 —
-1.96
$4.51B — $1K — $50 — $50 — $4.51B — 16.28 $3.07 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $230.66 —
+1.51
$4.14B — $2 — $230.66 — $233.83 — $4.14B — 10.56 $21.84 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $9.08 —
+2.74
$3.71B — $257 — $9.08 — $9.08 — $3.71B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.71B — $115 — $0.8299 — $0.8299 — $3.71B — 11.84 $0.07 —
Bilfinger SE  BFLBY $18.25 —
-0.82
$3.42B — $130 — $18.25 — $18.25 — $3.42B — 16.44 $1.11 —
Balfour Beatty  BAFBF $6.86 —
+13.58
$3.42B — $4.39K — $6.86 — $6.86 — $3.42B — 14.91 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JGC Holdings Corporation  JGCCY $15.92 —
-7.09
$1.93B — $135 — $15.92 — $15.92 — $1.93B — 0 -$0.02 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.08 $2.6 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $340 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Bird Construction  BIRDF $19.68 —
-1.11
$1.09B — $533 — $19.68 — $20.16 — $1.09B — 14.79 $1.33 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.64 $0.25 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$600.22M — $40.63K — $1.95 — $1.95 — $600.22M — 2.70 $0.72 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Moro  MRCR $2.8 —
0
$17.13M — $1.36K — $2.8 — $2.8 — $17.13M — 12.72 $0.22 —
Cardno  COLDF $0.17 —
-14.95
$6.64M — $17.5K — $0.17 — $0.51 — $6.64M — 1.41 $0.12 —
Gold Rock  GRHI $0.02999 —
-10.34
$6.19M — $16.25K — $0.02 — $0.02999 — $6.19M — 0 $0 —
Sunvault Energy  SVLT $0.006799 —
0
$1.04M — $150 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
China CGame  CCGM $0.0001 —
0
$22.04K — $43.18K — $0.0001 — $0.0001 — $22.04K — 0 -$0.12 —
Firemans Contractors  FRCN $0 —
0
$2.4K — $920 — $0 — $0 — $2.4K — 0.00010 $0.01 —
Victura Construction  VICT $0 —
0
$2.31K — $20K — $0 — $0 — $2.31K — 0 $0 —
World Access  WAXS $0 —
0
$1.47K — $7.24K — $0 — $0 — $1.47K — 0 -$0.15 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看