国家/地区：美国，交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (60)
工程与建筑 (60)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.2 — |
+1.18
|
$76.87B — | $12.35K — | $33.94 — | $34.96 — | $76.87B — | 14.13 | $2.42 — | |
| WSP Global WSPOF | $180.85 — |
+1.17
|
$23.61B — | $1 — | $180.85 — | $180.85 — | $23.61B — | 46.49 | $3.89 — | |
| Bouygues SA BOUYY | $8.51 — |
-0.82
|
$16.2B — | $2.15K — | $8.51 — | $8.51 — | $16.2B — | 13.29 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.95 — |
+0.59
|
$14.92B — | $1.05K — | $11.6 — | $11.88 — | $14.92B — | 16.14 | $0.74 — | |
| Skanska AB (publ) SKBSY | $22.5 — |
+3.21
|
$9.27B — | $4.28K — | $22.12 — | $22.73 — | $9.27B — | 15.95 | $1.41 — | |
| AtkinsRéalis SNCAF | $49.61 — |
+0.02
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.40 | $1.17 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Aecon AEGXF | $11.36 — |
-6.04
|
$788.52M — | $3.75K — | $11.01 — | $11.36 — | $788.52M — | 0 | -$0.62 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$434.99M — | $7.5K — | $0.4699 — | $0.4699 — | $434.99M — | 0 | -$0.08 — | |
| Moro MRCR | $2.45 — |
0
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| Social Detention SODE | $0.006799 — |
+13.33
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
| JNS JNSH | $0.0016 — |
-15.79
|
$507.58K — | $60K — | $0.0016 — | $0.0016 — | $507.58K — | 1.59 | $0 — | |
| Vinci SA VCISF | $133.88 — |
-1.01
|
$75.91B — | $100 — | $135.25 — | $135.25 — | $75.91B — | 13.78 | $9.71 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.26B — | $300 — | $37 — | $37 — | $53.26B — | 31.09 | $1.19 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.73B — | $300 — | $0.53 — | $0.53 — | $17.73B — | 2.95 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.28B — | $1 — | $37.96 — | $37.96 — | $16.28B — | 11.37 | $3.22 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.92B — | $167 — | $59.7 — | $59.7 — | $14.92B — | 15.44 | $3.68 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 15.99 | $11.86 — | |
| Eiffage SA EFGSY | $25.98 — |
-0.27
|
$12.1B — | $300 — | $26.05 — | $26.05 — | $12.1B — | 10.30 | $2.52 — | |
| Eiffage SA EFGSF | $129.55 — |
+9.32
|
$12.1B — | $100 — | $129.55 — | $129.55 — | $12.1B — | 10.28 | $12.59 — | |
| Kajima KAJMF | $20.7 — |
-9.41
|
$11.23B — | $57 — | $22.85 — | $22.85 — | $11.23B — | 12.32 | $1.68 — | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$11.23B — | $179 — | $19.83 — | $21.43 — | $11.23B — | 13.75 | $1.68 — | |
| Taisei Corporation TISCY | $13.7 — |
0
|
$11B — | $863 — | $12.91 — | $12.91 — | $11B — | 13.55 | $1.01 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.24B — | $100 — | $73.4 — | $73.4 — | $9.24B — | 10.09 | $7.27 — | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$8.98B — | $1K — | $18.6 — | $18.6 — | $8.98B — | 15.24 | $1.41 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.75B — | $81 — | $4.45 — | $4.45 — | $7.75B — | 5.98 | $0.66 — | |
| Acciona ACXIF | $135.4 — |
0
|
$7.48B — | $100 — | $115 — | $115 — | $7.48B — | 15.19 | $8.91 — | |
| China State Construction CCOHF | $1.04 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.33 | $0.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Babcock BCKIF | $10.2 — |
+7.37
|
$5.16B — | $1K — | $10.2 — | $10.2 — | $5.16B — | 20.39 | $0.5 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $241.82 — |
+7.48
|
$4.33B — | $22 — | $230 — | $241.82 — | $4.33B — | 9.92 | $24.37 — | |
| Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.25 | $3.11 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.22B — | $120 — | $0.9399 — | $0.9399 — | $4.22B — | 13.63 | $0.07 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.14B — | $200 — | $48.49 — | $49.46 — | $4.14B — | 14.77 | $3.11 — | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $13 — | $9.47 — | $9.47 — | $3.8B — | 13.02 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $15.65 — |
+3.51
|
$3.03B — | $601 — | $15.11 — | $15.65 — | $3.03B — | 14.35 | $1.09 — | |
| Balfour Beatty BAFBF | $5.31 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 11.80 | $0.45 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.9B — | $1.2K — | $15.1 — | $15.5 — | $1.9B — | 0 | -$1.32 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.43 | $2.59 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$957.03M — | $331 — | $9.45 — | $9.45 — | $957.03M — | 19.68 | $0.48 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
+66.25
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Badger Infrastructure BADFF | $26.19 — |
0
|
$909.23M — | $100 — | $26.19 — | $26.19 — | $909.23M — | 18.84 | $1.39 — | |
| Bird Construction BIRDF | $15.16 — |
-0.92
|
$839.6M — | $330 — | $15.04 — | $15.16 — | $839.6M — | 11.39 | $1.33 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$600.93M — | $343 — | $2.36 — | $2.36 — | $600.93M — | 0 | -$0.46 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| ParkVida PRKV | $0.0041 — |
0
|
$318.01K — | $85K — | $0.0041 — | $0.0041 — | $318.01K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$242.28K — | $40K — | $0.005 — | $0.005 — | $242.28K — | 0 | -$0.05 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}