国家/地区:美国,交易所:OTC Markets OTCPK ,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (60)
工程与建筑 (60)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $35.14 — |
0
|
$78.71B — | $11.89K — | $35.6 — | $35.88 — | $78.71B — | 14.52 | $2.42 — | |
WSP Global WSPOF | $198.41 — |
0
|
$25.89B — | $7 — | $198.25 — | $199 — | $25.89B — | 49.85 | $3.98 — | |
Bouygues SA BOUYY | $8.56 — |
0
|
$16.27B — | $60 — | $8.51 — | $8.51 — | $16.27B — | 13.37 | $0.64 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.99 — |
0
|
$16.22B — | $701 — | $12.68 — | $13 — | $16.22B — | 17.32 | $0.75 — | |
AtkinsRéalis SNCAF | $68.47 — |
+0.75
|
$11.91B — | $100 — | $68.47 — | $68.47 — | $11.91B — | 53.91 | $1.27 — | |
Skanska AB (publ) SKBSY | $24.26 — |
+1.55
|
$9.79B — | $1.61K — | $23.69 — | $24.28 — | $9.79B — | 15.75 | $1.54 — | |
Bird Construction BIRDF | $19.76 — |
0
|
$1.09B — | $150 — | $20.05 — | $20.05 — | $1.09B — | 14.96 | $1.32 — | |
Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$473.26M — | $7.5K — | $0.4699 — | $0.4699 — | $473.26M — | 0 | -$0.09 — | |
Social Detention SODE | $0.0073 — |
0
|
$1.44M — | $928 — | $0.0071 — | $0.0071 — | $1.44M — | 0 | $0 — | |
JNS JNSH | $0.001899 — |
0
|
$602.75K — | $97.5K — | $0.001899 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
Vinci SA VCISF | $142.01 — |
0
|
$79.53B — | $9 — | $140.5 — | $140.5 — | $79.53B — | 14.65 | $9.69 — | |
Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.53B — | $50 — | $46.61 — | $46.61 — | $75.53B — | 38.63 | $1.26 — | |
Bouygues SA BOUYF | $44.23 — |
0
|
$19.56B — | $71 — | $43.95 — | $43.95 — | $19.56B — | 13.82 | $3.2 — | |
China Railway CRWOF | $0.45 — |
0
|
$17.01B — | $300 — | $0.53 — | $0.53 — | $17.01B — | 3.21 | $0.14 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $300 — | $43.5 — | $43.5 — | $16.6B — | 17.73 | $3.76 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $186.18 — |
0
|
$14.01B — | $1 — | $184.45 — | $184.45 — | $14.01B — | 12.81 | $14.53 — | |
Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.10 | $12.57 — | |
Eiffage SA EFGSY | $26.24 — |
0
|
$12.52B — | $1.73K — | $27.1 — | $27.47 — | $12.52B — | 10.41 | $2.52 — | |
Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.23 | $1.82 — | |
Kajima Corporation KAJMY | $25.04 — |
0
|
$11.8B — | $16 — | $27.83 — | $27.83 — | $11.8B — | 13.75 | $1.82 — | |
Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $24 — | $16.25 — | $16.25 — | $10.85B — | 11.07 | $1.39 — | |
Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $400 — | $94.15 — | $98 — | $10.64B — | 10.91 | $8.45 — | |
China State Construction CCOHF | $1.82 — |
0
|
$9.72B — | $200 — | $1.5 — | $1.5 — | $9.72B — | 7.58 | $0.24 — | |
Taisei Corporation TISCY | $13.55 — |
0
|
$9.61B — | $300 — | $13.55 — | $13.55 — | $9.61B — | 11.58 | $1.17 — | |
Skanska AB (publ) SKSBF | $23.25 — |
0
|
$9.59B — | $102 — | $23.5 — | $23.5 — | $9.59B — | 15.09 | $1.54 — | |
Acciona ACXIF | $171 — |
0
|
$9.51B — | $190 — | $150 — | $150 — | $9.51B — | 19.23 | $8.89 — | |
Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$7.91B — | $100 — | $3.49 — | $3.49 — | $7.91B — | 6.23 | $0.56 — | |
Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.44B — | $200 — | $42.5 — | $42.5 — | $7.44B — | 16.85 | $2.59 — | |
Babcock BCKIF | $13.95 — |
0
|
$7.18B — | $19.24K — | $14.02 — | $14.39 — | $7.18B — | 27.89 | $0.5 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
Arcadis ARCAY | $50.23 — |
0
|
$4.49B — | $100 — | $55.15 — | $55.15 — | $4.49B — | 16.20 | $3.1 — | |
Arcadis NV ARCVF | $50.12 — |
0
|
$4.48B — | $200 — | $48.49 — | $49.46 — | $4.48B — | 16.16 | $3.1 — | |
Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $100 — | $8.15 — | $8.15 — | $4.04B — | 18.52 | $0.44 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $216.28 — |
-6.67
|
$3.97B — | $43 — | $216.28 — | $218 — | $3.97B — | 9.79 | $22.07 — | |
CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $6 — | $0.9799 — | $0.9799 — | $3.78B — | 11.84 | $0.07 — | |
CTF Services NWSGY | $9.16 — |
0
|
$3.77B — | $1 — | $8.98 — | $8.98 — | $3.77B — | 12.54 | $0.73 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
Bilfinger SE BFLBY | $17.85 — |
0
|
$3.37B — | $100 — | $17.85 — | $17.85 — | $3.37B — | 15.79 | $1.13 — | |
Balfour Beatty BAFBF | $6.75 — |
0
|
$3.36B — | $100 — | $6.86 — | $6.86 — | $3.36B — | 15.00 | $0.45 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.01B — | $220 — | $16.3 — | $16.3 — | $2.01B — | 0 | -$0.02 — | |
Keller KLRGF | $19.83 — |
0
|
$1.39B — | $200 — | $21.65 — | $22.25 — | $1.39B — | 7.62 | $2.6 — | |
Kier KIERF | $2.5 — |
0
|
$1.14B — | $100 — | $2.5 — | $2.5 — | $1.14B — | 16.66 | $0.15 — | |
Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$1.1B — | $331 — | $9.45 — | $9.45 — | $1.1B — | 19.28 | $0.49 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Aecon AEGXF | $14.42 — |
0
|
$907.25M — | $800 — | $14.3 — | $14.46 — | $907.25M — | 0 | -$1.06 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$591.13M — | $343 — | $2.36 — | $2.36 — | $591.13M — | 10.83 | $0.18 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
Moro MRCR | $3.47 — |
-1.42
|
$21.23M — | $1.2K — | $3.47 — | $3.47 — | $21.23M — | 12.39 | $0.28 — | |
Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $10K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $100 — | $0.006799 — | $0.006799 — | $1.07M — | 0 | -$0.05 — | |
ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}