国家/地区：美国，交易所：OTC Markets OTCPK ，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (60)

OTC Markets OTCPK (60)

所有版块

工程与建筑 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$27.06 —	-0.55	$60.85B —	$1.97K —	$27.06 —	$27.18 —	$60.85B —	13.00	$2.08 —
WSP Global WSPOF	$177.51 —	0	$23.14B —	$30 —	$177 —	$177 —	$23.14B —	49.72	$3.57 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$10.34 —	+2.07	$13.03B —	$60 —	$10.34 —	$10.34 —	$13.03B —	12.92	$0.8 —
Bouygues SA BOUYY	$6.34 —	-0.16	$11.97B —	$3.85K —	$6.34 —	$6.36 —	$11.97B —	11.52	$0.55 —
Skanska AB (publ) SKBSY	$21.79 —	+1.07	$8.83B —	$55 —	$21.72 —	$21.79 —	$8.83B —	20.36	$1.07 —
Babcock BCKIF	$6.53 —	0	$3.3B —	$1K —	$6.3 —	$6.3 —	$3.3B —	13.89	$0.47 —
Aecon AEGXF	$16.6 —	-3.32	$1.04B —	$200 —	$16.6 —	$16.6 —	$1.04B —	0	-$0.71 —
Bird Construction BIRDF	$16.51 —	-2.31	$914.37M —	$26 —	$16.51 —	$16.52 —	$914.37M —	14.11	$1.17 —
Gold Rock GRHI	$0.02999 —	0	$7.38M —	$7.7K —	$0.02999 —	$0.02999 —	$7.38M —	0	$0 —
Social Detention SODE	$0.004499 —	0	$889.89K —	$100K —	$0.004499 —	$0.004499 —	$889.89K —	0	$0 —
JNS JNSH	$0.002599 —	0	$824.82K —	$16.5K —	$0.002299 —	$0.002299 —	$824.82K —	2.60	$0 —
Sunvault Energy SVLT	$0.008 —	0	$323.04K —	$20K —	$0.0079 —	$0.0079 —	$323.04K —	0	-$0.07 —
Larsen & Toubro Limited LTOUF	$45.65 —	0	$62.78B —	$2 —	$43.52 —	$43.52 —	$62.78B —	39.01	$1.17 —
Vinci SA VCISF	$108.4 —	0	$60.94B —	$100 —	$118.45 —	$118.45 —	$60.94B —	12.99	$8.34 —
China Railway CRWOF	$0.4799 —	0	$18.98B —	$21K —	$0.4799 —	$0.4799 —	$18.98B —	3.00	$0.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$48.5 —	0	$12.77B —	$300 —	$43.5 —	$43.5 —	$12.77B —	12.12	$4 —
Bouygues SA BOUYF	$31.85 —	0	$11.99B —	$400 —	$28.54 —	$28.6 —	$11.99B —	11.49	$2.77 —
HOCHTIEF Aktiengesellschaft HOCFF	$143.2 —	0	$10.77B —	$100 —	$127.15 —	$127.15 —	$10.77B —	14.32	$10 —
Eiffage SA EFGSF	$104.83 —	0	$10.01B —	$100 —	$102.9 —	$102.9 —	$10.01B —	9.52	$11.01 —
Obayashi OBYCF	$13 —	0	$9.6B —	$100 —	$13 —	$13 —	$9.6B —	14.44	$0.9 —
AtkinsRéalis SNCAF	$50.34 —	-1.53	$8.86B —	$200 —	$50.34 —	$50.34 —	$8.86B —	39.32	$1.28 —
Skanska AB (publ) SKSBF	$21.46 —	0	$8.83B —	$1.1K —	$20 —	$20 —	$8.83B —	20.05	$1.07 —
Eiffage SA EFGSY	$18.28 —	0	$8.73B —	$1.91K —	$17.81 —	$18.43 —	$8.73B —	8.38	$2.18 —
Kajima KAJMF	$18.15 —	0	$8.64B —	$53 —	$16.5 —	$16.5 —	$8.64B —	13.64	$1.33 —
Kajima Corporation KAJMY	$17.74 —	0	$8.35B —	$115 —	$15.63 —	$17.36 —	$8.35B —	13.23	$1.34 —
Metallurgical Corporation of China MLLUY	$3.89 —	+2.1	$8.28B —	$200 —	$3.89 —	$3.89 —	$8.28B —	5.40	$0.72 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.5 —	0	$7.56B —	$3.65K —	$1.5 —	$1.5 —	$7.56B —	75.00	$0.02 —
Taisei Corporation TISCY	$10 —	0	$7.47B —	$100 —	$10.8 —	$10.8 —	$7.47B —	16.39	$0.61 —
Ackermans & Van Haaren AVHNY	$19.1 —	+12.35	$6.75B —	$1 —	$19.7 —	$19.7 —	$6.75B —	16.60	$1.15 —
Acciona ACXIF	$117.81 —	0	$6.41B —	$100 —	$115 —	$115 —	$6.41B —	32.36	$3.64 —
Strabag SE STBBF	$42 —	0	$5.72B —	$500 —	$42 —	$42 —	$5.72B —	6.29	$6.67 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.53B —	$1 —	$24.21 —	$24.21 —	$5.53B —	61.64	$0.42 —
Arcadis ARCAY	$58.35 —	0	$5.22B —	$100 —	$58.95 —	$58.95 —	$5.22B —	24.82	$2.35 —
Arcadis NV ARCVF	$56.85 —	0	$5.08B —	$105 —	$70.51 —	$70.51 —	$5.08B —	24.19	$2.35 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSGY	$9.5 —	-4.33	$3.8B —	$2 —	$9.5 —	$9.5 —	$3.8B —	13.19	$0.72 —
CTF Services NWSZF	$0.9399 —	0	$3.77B —	$120 —	$0.9399 —	$0.9399 —	$3.77B —	13.40	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.37B —	$100 —	$9.28 —	$9.28 —	$3.37B —	9.43	$0.95 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$193.96 —	+3.17	$3.37B —	$3 —	$191.5 —	$193.96 —	$3.37B —	10.22	$18.97 —
Balfour Beatty BAFBF	$5.5 —	0	$2.86B —	$100 —	$5.23 —	$5.23 —	$2.86B —	10.57	$0.52 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$11.42 —	+11.75	$2.41B —	$314 —	$20.43 —	$20.43 —	$2.41B —	19.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.35 —	0	$2.04B —	$4.5K —	$17.2 —	$17.3 —	$2.04B —	0	-$0.41 —
Bilfinger SE BFLBY	$9.42 —	0	$1.87B —	$1 —	$9.87 —	$9.87 —	$1.87B —	7.35	$1.28 —
Keller KLRGF	$16.35 —	0	$1.2B —	$120 —	$16.39 —	$16.39 —	$1.2B —	7.71	$2.12 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$27.42 —	0	$962.03M —	$150 —	$25.2 —	$25.2 —	$962.03M —	22.84	$1.2 —
Monadelphous MOPHY	$9.28 —	-0.85	$916.32M —	$1 —	$9.28 —	$9.28 —	$916.32M —	22.63	$0.41 —
Ellaktor S.A. ELLKY	$1.98 —	0	$820.25M —	$5 —	$2.05 —	$2.05 —	$820.25M —	8.58	$0.23 —
Kier KIERF	$1.85 —	0	$813.55M —	$800 —	$2.17 —	$2.17 —	$813.55M —	13.17	$0.14 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Chiyoda Corporation CHYCY	$1.7 —	0	$509.26M —	$300 —	$1.7 —	$1.7 —	$509.26M —	0	-$0.41 —
Obrascón Huarte Lain OBSJF	$0.32 —	0	$340.25M —	$2.5K —	$0.3499 —	$0.3499 —	$340.25M —	16.23	$0.02 —
Lycopodium LYOPF	$8.55 —	0	$339.78M —	$500 —	$8.55 —	$8.55 —	$339.78M —	10.82	$0.79 —
GenusPlus GNSPF	$0.0005 —	-16.67	$300.16M —	$100 —	$0.0005 —	$0.0005 —	$300.16M —	0.0071	$0.07 —
Moro MRCR	$2.1 —	-0.93	$12.85M —	$100 —	$2.1 —	$2.1 —	$12.85M —	12.35	$0.17 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
ParkVida PRKV	$0.005499 —	0	$426.6K —	$215 —	$0.005499 —	$0.005499 —	$426.6K —	0	-$0.01 —
Amelco AMLC	$0.0002999 —	0	$0 —	$208 —	$0.0002999 —	$0.0002999 —	$0 —	0.00041	$0.72 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}