للبلد: الولايات المتحدة الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

جميع القطاعات

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.77 —	-0.24	$82.71B —	$9.85K —	$36.57 —	$36.77 —	$82.71B —	14.76	$2.49 —
Quanta Services PWR	$386.51 —	+3.51	$57.28B —	$869.63K —	$374.96 —	$387.37 —	$57.28B —	62.54	$6.18 —
WSP Global WSPOF	$202.8 —	+0.68	$26.63B —	$86 —	$202.8 —	$203.01 —	$26.63B —	50.44	$4.02 —
EMCOR EME	$547.22 —	+1	$24.49B —	$302.47K —	$533.08 —	$550.18 —	$24.49B —	24.21	$22.6 —
Comfort Systems USA FIX	$540.98 —	+2.09	$19.08B —	$162.35K —	$529.15 —	$543.74 —	$19.08B —	32.47	$16.66 —
Bouygues SA BOUYY	$9.17 —	-0.33	$17.58B —	$1.76K —	$9.12 —	$9.14 —	$17.58B —	13.89	$0.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.7 —	-2.12	$17.05B —	$7.53K —	$13.65 —	$13.95 —	$17.05B —	18.27	$0.75 —
Jacobs J	$132.61 —	+0.45	$15.93B —	$323.6K —	$132.02 —	$133.17 —	$15.93B —	43.91	$3.02 —
AECOM ACM	$115.75 —	+1.13	$15.31B —	$441.53K —	$114.58 —	$116.01 —	$15.31B —	24.83	$4.66 —
APi APG	$34.33 —	+2.26	$14.26B —	$1.28M —	$33.66 —	$34.41 —	$14.26B —	83.73	$0.41 —
MasTec MTZ	$171.89 —	+1.49	$13.56B —	$862.22K —	$170.09 —	$173.24 —	$13.56B —	63.19	$2.72 —
Stantec STN	$110.39 —	+1.55	$12.59B —	$96.9K —	$109.32 —	$110.39 —	$12.59B —	44.69	$2.47 —
TopBuild BLD	$347.63 —	+0.71	$9.94B —	$287.27K —	$344 —	$349.41 —	$9.94B —	17.60	$19.75 —
Tetra Tech TTEK	$36.6 —	0	$9.64B —	$1.48M —	$36.58 —	$36.99 —	$9.64B —	53.04	$0.69 —
Skanska AB (publ) SKBSY	$23.53 —	+0.64	$9.49B —	$492 —	$23.35 —	$23.46 —	$9.49B —	14.89	$1.58 —
Fluor FLR	$52.76 —	+2.49	$8.69B —	$2.26M —	$51.87 —	$53.64 —	$8.69B —	5.00	$10.54 —
Dycom Industries DY	$250.27 —	+1.25	$7.24B —	$209.37K —	$246.85 —	$251.73 —	$7.24B —	31.76	$7.88 —
Sterling Infrastructure STRL	$236.67 —	+3.48	$7.2B —	$239.71K —	$228.71 —	$237.7 —	$7.2B —	27.71	$8.54 —
KBR KBR	$47.62 —	+0.36	$6.18B —	$823.81K —	$47.51 —	$48.15 —	$6.18B —	15.97	$2.98 —
IES IESC	$306.41 —	+3.08	$6.08B —	$96.02K —	$297.35 —	$308.85 —	$6.08B —	25.64	$11.95 —
Construction Partners ROAD	$108.38 —	+2.13	$6.07B —	$185.75K —	$106.95 —	$109.76 —	$6.07B —	93.43	$1.16 —
Primoris Services PRIM	$84.71 —	+3.3	$4.57B —	$642.66K —	$82.56 —	$85.12 —	$4.57B —	22.46	$3.77 —
Arcosa ACA	$90.02 —	+0.39	$4.39B —	$112.43K —	$89.43 —	$90.39 —	$4.39B —	56.61	$1.59 —
Granite Construction Incorporated GVA	$93.9 —	+0.28	$4.11B —	$278.68K —	$93.54 —	$94.94 —	$4.11B —	36.82	$2.55 —
Exponent EXPO	$77.1 —	-0.64	$3.91B —	$176.46K —	$76.59 —	$77.92 —	$3.91B —	37.79	$2.04 —
MYR MYRG	$188.88 —	+3.06	$2.93B —	$200.29K —	$183.76 —	$189.36 —	$2.93B —	87.85	$2.15 —
Argan AGX	$211.09 —	+2.4	$2.88B —	$192.31K —	$207.22 —	$213.16 —	$2.88B —	29.39	$7.18 —
Tutor Perini TPC	$48.18 —	+1.52	$2.54B —	$345.89K —	$47.44 —	$48.79 —	$2.54B —	0	-$2.9 —
Limbach LMB	$149.2 —	+2.35	$1.73B —	$151.64K —	$146.15 —	$154.04 —	$1.73B —	53.66	$2.78 —
NV5 Global NVEE	$23.17 —	-0.22	$1.55B —	$585K —	$23.05 —	$23.19 —	$1.55B —	51.48	$0.45 —
Willdan WLDN	$72.3 —	+6.61	$1.05B —	$471.72K —	$68.61 —	$72.3 —	$1.05B —	42.78	$1.69 —
Ameresco AMRC	$16.81 —	+3.32	$884.27M —	$255.29K —	$16.29 —	$16.93 —	$884.27M —	16.32	$1.03 —
Great Lakes Dredge & Dock GLDD	$12.06 —	+0.84	$819.19M —	$282.89K —	$11.92 —	$12.1 —	$819.19M —	11.82	$1.02 —
Bowman Consulting BWMN	$29.74 —	+3.08	$512.51M —	$60.82K —	$28.55 —	$29.74 —	$512.51M —	174.94	$0.17 —
Matrix Service Company MTRX	$13.87 —	-0.57	$382.96M —	$102.78K —	$13.77 —	$14.08 —	$382.96M —	0	-$0.82 —
Orion ORN	$9.6 —	+5.84	$379.72M —	$440.88K —	$9.12 —	$9.61 —	$379.72M —	96.00	$0.1 —
Concrete Pumping BBCP	$6.43 —	+1.58	$334.54M —	$25.24K —	$6.38 —	$6.47 —	$334.54M —	29.22	$0.22 —
Energy Services of America ESOA	$10.45 —	+2.55	$174.7M —	$107.32K —	$10.25 —	$10.53 —	$174.7M —	9.58	$1.09 —
Blink Charging BLNK	$0.9599 —	+5.37	$99.03M —	$2.14M —	$0.93 —	$0.9899 —	$99.03M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.45 —	-2.68	$72.39M —	$15.22K —	$5.45 —	$5.56 —	$72.39M —	0	-$2.76 —
Agrify AGFY	$21.03 —	-7.64	$41.05M —	$2K —	$21.03 —	$22.75 —	$41.05M —	0	-$31.37 —
Moro MRCR	$3.24 —	0	$19.83M —	$17K —	$3.3 —	$3.34 —	$19.83M —	12.46	$0.26 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001899 —	+5	$599.58K —	$97.5K —	$0.001899 —	$0.001899 —	$599.58K —	1.88	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$10.25 —	0	$0 —	$845 —	$11.68 —	$11.68 —	$0 —	0	$0 —
Vinci SA VCISF	$148.17 —	-0.66	$82.92B —	$9 —	$140.5 —	$140.5 —	$82.92B —	14.87	$9.96 —
Larsen & Toubro Limited LTOUF	$45.48 —	0	$62.55B —	$50 —	$46.61 —	$46.61 —	$62.55B —	35.81	$1.27 —
Bouygues SA BOUYF	$44.23 —	0	$21.2B —	$4 —	$44.75 —	$44.75 —	$21.2B —	13.48	$3.28 —
China Railway CRWOF	$0.44 —	0	$18.33B —	$100 —	$0.52 —	$0.52 —	$18.33B —	2.93	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$200 —	$56.84 —	$56.84 —	$16.6B —	17.73	$3.76 —
HOCHTIEF Aktiengesellschaft HOCFF	$186 —	+0.13	$14.45B —	$110 —	$185.74 —	$185.74 —	$14.45B —	12.46	$14.92 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.80	$12.91 —
Eiffage SA EFGSY	$27.64 —	-1.18	$13.25B —	$81 —	$28.57 —	$28.62 —	$13.25B —	10.71	$2.58 —
AtkinsRéalis SNCAF	$72.32 —	+0.4	$12.75B —	$100 —	$72.32 —	$72.32 —	$12.75B —	56.50	$1.28 —
Kajima Corporation KAJMY	$23.91 —	0	$12.21B —	$16 —	$27.83 —	$27.83 —	$12.21B —	12.85	$1.86 —
Kajima KAJMF	$25.9 —	0	$12.21B —	$4 —	$24.75 —	$24.75 —	$12.21B —	13.92	$1.86 —
Obayashi OBYCF	$15.4 —	0	$10.82B —	$42 —	$16.15 —	$16.15 —	$10.82B —	10.84	$1.42 —
Strabag SE STBBF	$92.15 —	0	$10.64B —	$100 —	$92.15 —	$92.15 —	$10.64B —	10.61	$8.68 —
Acciona ACXIF	$186.81 —	+5.91	$10.32B —	$23 —	$186.81 —	$186.81 —	$10.32B —	20.43	$9.14 —
Taisei Corporation TISCY	$12.36 —	0	$9.8B —	$300 —	$13.55 —	$13.55 —	$9.8B —	10.38	$1.19 —
Skanska AB (publ) SKSBF	$23.3 —	0	$9.48B —	$102 —	$23.5 —	$23.5 —	$9.48B —	14.74	$1.58 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$8.1B —	$100 —	$3.49 —	$3.49 —	$8.1B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.51B —	$200 —	$42.5 —	$42.5 —	$7.51B —	16.53	$2.64 —
Babcock BCKIF	$14.69 —	-0.94	$7.49B —	$1.15K —	$14.69 —	$14.69 —	$7.49B —	22.25	$0.66 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$48.99 —	0	$4.38B —	$200 —	$48.99 —	$48.99 —	$4.38B —	15.35	$3.19 —
Webuild S.p.A IMPJY	$8.33 —	0	$4.36B —	$2.5K —	$8.33 —	$8.33 —	$4.36B —	18.51	$0.45 —
Arcadis ARCAY	$47.65 —	0	$4.34B —	$100 —	$55.15 —	$55.15 —	$4.34B —	14.93	$3.19 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$223.61 —	0	$4.21B —	$3 —	$220.11 —	$220.11 —	$4.21B —	9.87	$22.65 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
CTF Services NWSGY	$9.17 —	0	$3.78B —	$97 —	$9.09 —	$9.09 —	$3.78B —	12.56	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$17.85 —	0	$3.61B —	$100 —	$17.85 —	$17.85 —	$3.61B —	15.38	$1.16 —
Balfour Beatty BAFBF	$6.95 —	0	$3.51B —	$100 —	$6.86 —	$6.86 —	$3.51B —	15.10	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.09B —	$220 —	$16.3 —	$16.3 —	$2.09B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.45	$2.66 —
Kier KIERF	$2.5 —	0	$1.2B —	$100 —	$2.5 —	$2.5 —	$1.2B —	15.62	$0.16 —
Bird Construction BIRDF	$21.42 —	+1.85	$1.2B —	$105 —	$21.23 —	$21.42 —	$1.2B —	16.10	$1.33 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.1 —	0	$962.12M —	$200 —	$15.1 —	$15.1 —	$962.12M —	0	-$1.06 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.52	$0.76 —
DBM Global DBMG	$43 —	0	$180.73M —	$17 —	$47 —	$62 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.04 —	0	$9.05M —	$10K —	$0.04 —	$0.04 —	$9.05M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}