للبلد: الولايات المتحدة الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

جميع القطاعات

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.43 —	+0.67	$77.03B —	$15.5K —	$34.18 —	$34.48 —	$77.03B —	14.40	$2.39 —
Quanta Services PWR	$287.34 —	+1.85	$42.6B —	$1.04M —	$282.76 —	$290 —	$42.6B —	47.65	$6.03 —
WSP Global WSPOF	$175.24 —	0	$23.83B —	$1 —	$180.85 —	$180.85 —	$23.83B —	45.28	$3.87 —
EMCOR EME	$410.24 —	+2.4	$18.49B —	$524.45K —	$404.43 —	$414.65 —	$18.49B —	19.04	$21.54 —
Bouygues SA BOUYY	$8.54 —	-0.78	$16.11B —	$1 —	$8.61 —	$8.61 —	$16.11B —	13.56	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.23 —	+0.41	$15.22B —	$1.07K —	$12.15 —	$12.18 —	$15.22B —	16.75	$0.73 —
Jacobs J	$121.57 —	-0.62	$14.99B —	$527.07K —	$121.21 —	$122.78 —	$14.99B —	33.21	$3.66 —
Comfort Systems USA FIX	$397.43 —	+5.64	$14.02B —	$1.31M —	$384 —	$412.5 —	$14.02B —	23.86	$16.65 —
AECOM ACM	$97.34 —	-0.32	$12.96B —	$548.7K —	$96.54 —	$97.88 —	$12.96B —	22.48	$4.33 —
APi APG	$37.44 —	+0.43	$10.34B —	$1.12M —	$36.95 —	$37.98 —	$10.34B —	0	-$0.84 —
Stantec STN	$87.13 —	-1.1	$10.04B —	$177.7K —	$86.39 —	$88.02 —	$10.04B —	38.21	$2.28 —
MasTec MTZ	$125.11 —	+1.86	$9.89B —	$504.77K —	$122 —	$126.03 —	$9.89B —	60.73	$2.06 —
Skanska AB (publ) SKBSY	$22.66 —	+1.57	$9.03B —	$491 —	$21.5 —	$23.04 —	$9.03B —	16.42	$1.38 —
TopBuild BLD	$296.69 —	-1.89	$8.84B —	$164.61K —	$295.2 —	$299.83 —	$8.84B —	14.62	$20.29 —
AtkinsRéalis SNCAF	$48.24 —	-2.74	$8.62B —	$200 —	$48.24 —	$48.92 —	$8.62B —	41.23	$1.17 —
Tetra Tech TTEK	$31.21 —	-0.92	$8.44B —	$1.01M —	$30.86 —	$31.49 —	$8.44B —	32.85	$0.95 —
KBR KBR	$53.05 —	-0.84	$6.94B —	$1.06M —	$52.72 —	$53.83 —	$6.94B —	19.01	$2.79 —
Fluor FLR	$35.56 —	-0.11	$5.98B —	$2.32M —	$34.9 —	$35.82 —	$5.98B —	2.89	$12.3 —
Dycom Industries DY	$165.2 —	+0.44	$4.75B —	$357.97K —	$163.14 —	$166.29 —	$4.75B —	20.88	$7.91 —
Sterling Infrastructure STRL	$151.75 —	+3.94	$4.62B —	$838.96K —	$145.81 —	$153.96 —	$4.62B —	18.34	$8.27 —
Construction Partners ROAD	$79.81 —	-1.66	$4.54B —	$273.67K —	$79.62 —	$81.1 —	$4.54B —	75.29	$1.06 —
IES IESC	$201.4 —	+2.91	$4.03B —	$156.71K —	$192.67 —	$203.44 —	$4.03B —	18.76	$10.73 —
Exponent EXPO	$79.15 —	+0.2	$4.02B —	$255.93K —	$77.73 —	$79.19 —	$4.02B —	37.51	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Arcosa ACA	$80.24 —	-0.32	$3.93B —	$184.86K —	$79.35 —	$80.97 —	$3.93B —	42.01	$1.91 —
Granite Construction Incorporated GVA	$79.92 —	-0.1	$3.47B —	$221.91K —	$79.1 —	$80.26 —	$3.47B —	30.50	$2.62 —
Primoris Services PRIM	$60.55 —	+1.87	$3.26B —	$516.35K —	$59.77 —	$60.92 —	$3.26B —	18.29	$3.31 —
Argan AGX	$151.56 —	+1.95	$2.07B —	$243.11K —	$146.75 —	$151.76 —	$2.07B —	24.64	$6.15 —
MYR MYRG	$123.43 —	+2.3	$1.99B —	$143.44K —	$117.31 —	$123.92 —	$1.99B —	67.44	$1.83 —
Tutor Perini TPC	$21.88 —	+2.96	$1.15B —	$425.53K —	$20.93 —	$21.95 —	$1.15B —	0	-$3.13 —
Limbach LMB	$92.76 —	-0.63	$1.09B —	$147.43K —	$90.92 —	$94.39 —	$1.09B —	36.09	$2.57 —
NV5 Global NVEE	$16.06 —	-0.19	$1.05B —	$395.04K —	$15.72 —	$16.08 —	$1.05B —	36.50	$0.44 —
Aecon AEGXF	$11.13 —	-7.94	$710.51M —	$200 —	$11.13 —	$11.13 —	$710.51M —	0	-$1.05 —
Great Lakes Dredge & Dock GLDD	$9.16 —	+1.1	$617.02M —	$199.7K —	$8.95 —	$9.18 —	$617.02M —	10.90	$0.84 —
Willdan WLDN	$38.39 —	+0.44	$556.55M —	$43.74K —	$37.8 —	$38.39 —	$556.55M —	24.29	$1.58 —
Ameresco AMRC	$10.75 —	+6.86	$528.56M —	$621.96K —	$9.99 —	$10.9 —	$528.56M —	10.04	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$444.84M —	$7.5K —	$0.4699 —	$0.4699 —	$444.84M —	0	-$0.08 —
Bowman Consulting BWMN	$22.23 —	-0.8	$388.52M —	$36.93K —	$21.81 —	$22.41 —	$388.52M —	130.76	$0.17 —
Concrete Pumping BBCP	$6.26 —	+1.62	$332.1M —	$100.69K —	$6.15 —	$6.28 —	$332.1M —	22.35	$0.28 —
Matrix Service Company MTRX	$11.9 —	+2.94	$328.52M —	$150.67K —	$11.4 —	$11.92 —	$328.52M —	0	-$1.22 —
Orion ORN	$6.22 —	+1.63	$241.55M —	$178.78K —	$6.03 —	$6.22 —	$241.55M —	0	-$0.05 —
Energy Services of America ESOA	$8.77 —	-1.79	$149.64M —	$96.32K —	$8.4 —	$9.15 —	$149.64M —	6.09	$1.44 —
INNOVATE Corp. VATE	$6.63 —	+3.76	$88.07M —	$20.18K —	$6.41 —	$6.71 —	$88.07M —	0	-$3.08 —
Blink Charging BLNK	$0.79 —	+3.05	$81.5M —	$5.66M —	$0.77 —	$0.8199 —	$81.5M —	0	-$1.96 —
Agrify AGFY	$15.23 —	-6.68	$31.49M —	$13.93K —	$15.23 —	$16.25 —	$31.49M —	0	-$27.78 —
Moro MRCR	$2.57 —	+9.36	$15.73M —	$7.57K —	$2.45 —	$2.57 —	$15.73M —	12.23	$0.21 —
Social Detention SODE	$0.006199 —	0	$1.34M —	$91K —	$0.006799 —	$0.006799 —	$1.34M —	0	$0 —
JNS JNSH	$0.001899 —	0	$602.75K —	$60K —	$0.0016 —	$0.0016 —	$602.75K —	1.89	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$500 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$133.88 —	0	$76.28B —	$100 —	$135.25 —	$135.25 —	$76.28B —	14.01	$9.55 —
Larsen & Toubro Limited LTOUF	$37 —	0	$53.09B —	$300 —	$37 —	$37 —	$53.09B —	31.35	$1.18 —
China Railway CRWOF	$0.44 —	0	$17.74B —	$300 —	$0.53 —	$0.53 —	$17.74B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$16.11B —	$1 —	$37.96 —	$37.96 —	$16.11B —	11.55	$3.17 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.94B —	$167 —	$59.7 —	$59.7 —	$14.94B —	15.70	$3.62 —
HOCHTIEF Aktiengesellschaft HOCFF	$185 —	0	$13.94B —	$133 —	$164 —	$164 —	$13.94B —	15.85	$11.67 —
Eiffage SA EFGSF	$129.55 —	0	$11.95B —	$100 —	$129.55 —	$129.55 —	$11.95B —	10.46	$12.38 —
Eiffage SA EFGSY	$25.78 —	0	$11.93B —	$300 —	$26.05 —	$26.05 —	$11.93B —	10.39	$2.48 —
Obayashi OBYCF	$15.33 —	0	$10.9B —	$10 —	$13.9 —	$13.9 —	$10.9B —	12.77	$1.2 —
Kajima Corporation KAJMY	$23.11 —	0	$10.88B —	$179 —	$19.83 —	$21.43 —	$10.88B —	13.92	$1.66 —
Kajima KAJMF	$20.7 —	0	$10.81B —	$57 —	$22.85 —	$22.85 —	$10.81B —	12.46	$1.66 —
Skanska AB (publ) SKSBF	$21.5 —	0	$9.03B —	$1K —	$18.6 —	$18.6 —	$9.03B —	15.57	$1.38 —
Strabag SE STBBF	$73.4 —	0	$9B —	$100 —	$73.4 —	$73.4 —	$9B —	10.12	$7.25 —
Taisei Corporation TISCY	$13.02 —	0	$8.95B —	$863 —	$12.91 —	$12.91 —	$8.95B —	13.15	$0.99 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.72B —	$81 —	$4.45 —	$4.45 —	$7.72B —	5.98	$0.66 —
Acciona ACXIF	$140 —	+21.74	$7.62B —	$100 —	$140 —	$140 —	$7.62B —	15.98	$8.76 —
China State Construction CCOHF	$1.04 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.33	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.2 —	0	$5.33B —	$1K —	$10.2 —	$10.2 —	$5.33B —	20.39	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.43 —	0	$4.24B —	$20 —	$48.82 —	$48.82 —	$4.24B —	15.50	$3.06 —
Arcadis NV ARCVF	$45.94 —	0	$4.18B —	$200 —	$48.49 —	$49.46 —	$4.18B —	15.01	$3.06 —
CTF Services NWSZF	$0.9499 —	0	$4.18B —	$120 —	$0.9399 —	$0.9399 —	$4.18B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.08 —	0	$4.14B —	$22 —	$230 —	$241.82 —	$4.14B —	8.87	$25.46 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.51 —	0	$3.8B —	$13 —	$9.47 —	$9.47 —	$3.8B —	13.02	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$16.34 —	+8.07	$3.07B —	$102 —	$16.34 —	$16.34 —	$3.07B —	15.27	$1.07 —
Balfour Beatty BAFBF	$5.31 —	0	$2.92B —	$100 —	$5.23 —	$5.23 —	$2.92B —	11.80	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.01 —	0	$1.93B —	$1.2K —	$15.1 —	$15.5 —	$1.93B —	0	-$1.3 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.51	$2.56 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$961.11M —	$331 —	$9.45 —	$9.45 —	$961.11M —	19.68	$0.48 —
Badger Infrastructure BADFF	$26.19 —	0	$927.09M —	$100 —	$26.19 —	$26.19 —	$927.09M —	18.84	$1.39 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Bird Construction BIRDF	$14.95 —	0	$837.94M —	$330 —	$15.04 —	$15.16 —	$837.94M —	11.24	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$602.33M —	$343 —	$2.36 —	$2.36 —	$602.33M —	0	-$0.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}