للبلد: الولايات المتحدة الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

جميع القطاعات

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.96 —	-1.64	$81.46B —	$61.73K —	$35.85 —	$36.13 —	$81.46B —	14.85	$2.42 —
Quanta Services PWR	$358.26 —	-0.11	$53.09B —	$796.16K —	$349.06 —	$358.26 —	$53.09B —	57.78	$6.2 —
WSP Global WSPOF	$201.18 —	-0.24	$26.26B —	$127 —	$201.18 —	$203 —	$26.26B —	50.29	$4 —
EMCOR EME	$477.92 —	+0.63	$21.39B —	$400.98K —	$470.5 —	$481.46 —	$21.39B —	21.13	$22.61 —
Comfort Systems USA FIX	$492.72 —	-1.7	$17.38B —	$335.59K —	$489.54 —	$499.4 —	$17.38B —	29.59	$16.65 —
Bouygues SA BOUYY	$8.65 —	-1.82	$16.72B —	$19 —	$8.65 —	$8.65 —	$16.72B —	13.51	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.93 —	+0.08	$16.25B —	$43 —	$12.93 —	$12.93 —	$16.25B —	17.23	$0.75 —
Jacobs J	$125.89 —	-1.35	$15.13B —	$496.65K —	$125.56 —	$127.81 —	$15.13B —	41.54	$3.03 —
AECOM ACM	$111.99 —	-0.12	$14.82B —	$574.94K —	$111.08 —	$112.92 —	$14.82B —	23.98	$4.67 —
APi APG	$47.85 —	-0.75	$13.25B —	$889.42K —	$47.62 —	$48.4 —	$13.25B —	78.44	$0.61 —
MasTec MTZ	$162.1 —	-0.73	$12.79B —	$349.66K —	$159.77 —	$163.68 —	$12.79B —	59.59	$2.72 —
Stantec STN	$106.72 —	-1.1	$12.17B —	$205.88K —	$106.38 —	$107.92 —	$12.17B —	43.20	$2.47 —
AtkinsRéalis SNCAF	$69.4 —	+0.7	$12.07B —	$200 —	$68.85 —	$69.4 —	$12.07B —	54.21	$1.28 —
Skanska AB (publ) SKBSY	$24.04 —	-3.24	$9.98B —	$4.34K —	$24.02 —	$24.12 —	$9.98B —	15.31	$1.57 —
Tetra Tech TTEK	$36.06 —	-0.52	$9.5B —	$1.91M —	$35.85 —	$36.49 —	$9.5B —	52.26	$0.69 —
TopBuild BLD	$298.53 —	-3.4	$8.53B —	$374.84K —	$296.31 —	$307.23 —	$8.53B —	15.13	$19.73 —
Fluor FLR	$48.28 —	-0.23	$7.95B —	$3.7M —	$47.15 —	$48.82 —	$7.95B —	4.58	$10.54 —
KBR KBR	$53.46 —	-0.12	$6.94B —	$942.01K —	$53.11 —	$54.36 —	$6.94B —	17.93	$2.98 —
Dycom Industries DY	$233.15 —	-1.01	$6.74B —	$295.55K —	$231.73 —	$234.9 —	$6.74B —	29.58	$7.88 —
Sterling Infrastructure STRL	$202.99 —	-0.65	$6.17B —	$321.11K —	$197.73 —	$203.91 —	$6.17B —	23.74	$8.55 —
Construction Partners ROAD	$103.67 —	-1.56	$5.81B —	$354.49K —	$102.59 —	$105.08 —	$5.81B —	89.37	$1.16 —
IES IESC	$261.89 —	-3.88	$5.2B —	$120.94K —	$261.11 —	$269.23 —	$5.2B —	21.93	$11.94 —
Arcosa ACA	$85.83 —	-2.14	$4.19B —	$317.77K —	$84.79 —	$87.47 —	$4.19B —	53.98	$1.59 —
Primoris Services PRIM	$74.25 —	+0.72	$4.01B —	$706.24K —	$72.5 —	$74.81 —	$4.01B —	19.69	$3.77 —
Granite Construction Incorporated GVA	$89.07 —	-0.47	$3.9B —	$508.79K —	$87.72 —	$89.35 —	$3.9B —	34.92	$2.55 —
Exponent EXPO	$75.1 —	-0.7	$3.81B —	$324.33K —	$74.93 —	$76.31 —	$3.81B —	36.81	$2.04 —
Argan AGX	$218.17 —	-1.78	$2.98B —	$381.23K —	$210.08 —	$218.9 —	$2.98B —	30.38	$7.18 —
MYR MYRG	$163.39 —	-1.2	$2.54B —	$127.16K —	$159.61 —	$165.05 —	$2.54B —	75.64	$2.16 —
Tutor Perini TPC	$42.08 —	-1.5	$2.22B —	$549.27K —	$41.39 —	$42.4 —	$2.22B —	0	-$2.9 —
Limbach LMB	$137.66 —	-2.95	$1.6B —	$342.93K —	$134.05 —	$139.99 —	$1.6B —	49.51	$2.78 —
NV5 Global NVEE	$22.92 —	+0.61	$1.51B —	$804.12K —	$22.66 —	$23.15 —	$1.51B —	50.93	$0.45 —
Ameresco AMRC	$15.85 —	-1	$833.77M —	$361.21K —	$15.45 —	$16.11 —	$833.77M —	15.38	$1.03 —
Willdan WLDN	$55.82 —	-0.92	$809.21M —	$132.55K —	$55.11 —	$56.18 —	$809.21M —	33.02	$1.69 —
Great Lakes Dredge & Dock GLDD	$11.47 —	-1.46	$779.12M —	$337.37K —	$11.41 —	$11.63 —	$779.12M —	11.24	$1.02 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$485.88M —	$2.5K —	$0.3499 —	$0.3499 —	$485.88M —	0	-$0.08 —
Bowman Consulting BWMN	$27.66 —	+0.07	$476.67M —	$105.04K —	$27.1 —	$27.8 —	$476.67M —	162.70	$0.17 —
Matrix Service Company MTRX	$12.17 —	-0.98	$336.02M —	$132.96K —	$11.94 —	$12.26 —	$336.02M —	0	-$0.82 —
Orion ORN	$8.47 —	-1.05	$335.02M —	$344.38K —	$8.4 —	$8.61 —	$335.02M —	84.70	$0.1 —
Concrete Pumping BBCP	$5.96 —	-2.61	$310.09M —	$148.75K —	$5.95 —	$6.24 —	$310.09M —	27.09	$0.22 —
Energy Services of America ESOA	$10.66 —	-4.57	$178.21M —	$387.33K —	$10.58 —	$11.28 —	$178.21M —	9.77	$1.09 —
Blink Charging BLNK	$0.8699 —	-5.75	$89.15M —	$1.68M —	$0.8499 —	$0.9 —	$89.15M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.4 —	-1.82	$71.73M —	$23.44K —	$5.33 —	$5.53 —	$71.73M —	0	-$2.76 —
Agrify AGFY	$26 —	+5.39	$50.75M —	$21.51K —	$22.5 —	$26 —	$50.75M —	0	-$31.37 —
Social Detention SODE	$0.0071 —	-1.11	$1.4M —	$2K —	$0.0071 —	$0.0071 —	$1.4M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001699 —	-22.73	$539.31K —	$269.25K —	$0.001799 —	$0.0022 —	$539.31K —	1.69	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$2K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$12.5 —	+8.13	$0 —	$500 —	$12.5 —	$12.5 —	$0 —	0	$0 —
Abengoa ABGOF	$0.2099 —	+2055171	$79.52T —	$205 —	$0 —	$0 —	$79.52T —	0	-$0.16 —
Abengoa, S.A. AGOAF	$0.01 —	+9900.02	$386.97B —	$5K —	$0.0001 —	$0.0001 —	$386.97B —	0	-$0.16 —
Vinci SA VCISF	$141.15 —	0	$80.64B —	$9 —	$140.5 —	$140.5 —	$80.64B —	14.55	$9.7 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.75B —	$50 —	$46.61 —	$46.61 —	$75.75B —	38.03	$1.28 —
Bouygues SA BOUYF	$44.23 —	0	$20.19B —	$71 —	$43.95 —	$43.95 —	$20.19B —	13.82	$3.2 —
China Railway CRWOF	$0.45 —	0	$17.86B —	$300 —	$0.53 —	$0.53 —	$17.86B —	3.21	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	0	$16.38B —	$200 —	$56.84 —	$56.84 —	$16.38B —	17.50	$3.76 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.39 —	+0.91	$14.25B —	$32 —	$192.03 —	$192.03 —	$14.25B —	13.03	$14.53 —
Eiffage SA EFGSY	$27.88 —	+2.54	$13.54B —	$1.73K —	$27.1 —	$27.47 —	$13.54B —	11.06	$2.52 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.08	$12.59 —
Kajima Corporation KAJMY	$26.54 —	0	$12.46B —	$16 —	$27.83 —	$27.83 —	$12.46B —	14.34	$1.85 —
Kajima KAJMF	$25.9 —	0	$12.15B —	$15 —	$27.86 —	$27.86 —	$12.15B —	14.00	$1.85 —
Obayashi OBYCF	$15.4 —	0	$10.85B —	$4 —	$16.15 —	$16.15 —	$10.85B —	12.94	$1.19 —
Strabag SE STBBF	$92.19 —	0	$10.64B —	$100 —	$45 —	$45 —	$10.64B —	10.89	$8.46 —
Skanska AB (publ) SKSBF	$23.75 —	0	$10.15B —	$137 —	$23.9 —	$23.9 —	$10.15B —	15.12	$1.57 —
Taisei Corporation TISCY	$13.55 —	0	$9.4B —	$300 —	$13.55 —	$13.55 —	$9.4B —	11.48	$1.18 —
Acciona ACXIF	$171.65 —	+0.09	$9.34B —	$190 —	$150 —	$150 —	$9.34B —	19.26	$8.91 —
China State Construction CCOHF	$1.5 —	0	$8.44B —	$200 —	$1.5 —	$1.5 —	$8.44B —	6.25	$0.24 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.63 —	0	$7.87B —	$42.07K —	$3.63 —	$4.54 —	$7.87B —	6.48	$0.56 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.54B —	$200 —	$42.5 —	$42.5 —	$7.54B —	16.59	$2.63 —
Babcock BCKIF	$14.2 —	+0.42	$7.18B —	$19.24K —	$14.02 —	$14.39 —	$7.18B —	27.84	$0.51 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$100 —	$55.15 —	$55.15 —	$4.66B —	16.76	$3.11 —
Arcadis NV ARCVF	$51.2 —	0	$4.63B —	$200 —	$48.49 —	$49.46 —	$4.63B —	16.46	$3.11 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.13 —	-0.85	$4.28B —	$2 —	$234.11 —	$235.47 —	$4.28B —	10.33	$22.45 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.12B —	$100 —	$8.15 —	$8.15 —	$4.12B —	18.52	$0.44 —
CTF Services NWSGY	$9.08 —	0	$3.77B —	$1 —	$8.98 —	$8.98 —	$3.77B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.77B —	$1 —	$0.9599 —	$0.9599 —	$3.77B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.75 —	0	$3.44B —	$100 —	$6.86 —	$6.86 —	$3.44B —	14.67	$0.46 —
Bilfinger SE BFLBY	$18.25 —	0	$3.42B —	$30 —	$18.15 —	$18.15 —	$3.42B —	16.15	$1.13 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	-6.74	$2.12B —	$220 —	$16.3 —	$16.3 —	$2.12B —	0	-$0.02 —
Keller KLRGF	$21.01 —	+2.36	$1.46B —	$200 —	$21.65 —	$22.25 —	$1.46B —	8.01	$2.62 —
Monadelphous MOPHY	$9.45 —	0	$1.14B —	$1 —	$8.72 —	$8.72 —	$1.14B —	19.28	$0.49 —
Bird Construction BIRDF	$20.41 —	+0.79	$1.13B —	$15 —	$20.69 —	$20.69 —	$1.13B —	15.34	$1.33 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$100 —	$33 —	$33 —	$1.12B —	23.12	$1.44 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Kier KIERF	$2.29 —	0	$1.04B —	$320 —	$2.29 —	$2.29 —	$1.04B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Aecon AEGXF	$14.16 —	+0.64	$890.9M —	$100 —	$14.16 —	$14.16 —	$890.9M —	0	-$1.06 —
China CGame CCGM	$0.02999 —	+200	$661.31M —	$63 —	$0.0001 —	$0.0001 —	$661.31M —	0	$0 —
Chiyoda Corporation CHYCY	$1.95 —	0	$615.11M —	$343 —	$2.36 —	$2.36 —	$615.11M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Cardno COLDF	$0.51 —	+200	$19.92M —	$1.14K —	$0.51 —	$0.51 —	$19.92M —	4.25	$0.12 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}