Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.92B
総出来高
BTC 61.36%   •   ETH 7.08%
占有率

国：米国 産業：エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
全取引所
全てのセクター
エンジニアリング・建設 (122)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.43 —
+0.67
$77.03B — $15.5K — $34.18 — $34.48 — $77.03B — 14.40 $2.39 —
Quanta Services  PWR $287.34 —
+1.85
$42.6B — $1.04M — $282.76 — $290 — $42.6B — 47.57 $6.04 —
WSP Global  WSPOF $182.98 —
+1.18
$23.88B — $1 — $180.85 — $180.85 — $23.88B — 47.15 $3.88 —
EMCOR  EME $410.24 —
+2.4
$18.49B — $524.45K — $404.43 — $414.65 — $18.49B — 19.07 $21.51 —
Bouygues SA  BOUYY $8.61 —
+1.18
$16.22B — $1 — $8.61 — $8.61 — $16.22B — 13.45 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.18 —
+2.53
$15.16B — $1.07K — $12.15 — $12.18 — $15.16B — 16.68 $0.73 —
Jacobs  J $121.57 —
-0.62
$14.9B — $308.75K — $121.21 — $122.78 — $14.9B — 33.21 $3.66 —
Comfort Systems USA  FIX $397.43 —
+5.64
$14.04B — $1.31M — $384 — $412.5 — $14.04B — 27.22 $14.6 —
AECOM  ACM $97.34 —
-0.32
$12.92B — $548.7K — $96.54 — $97.88 — $12.92B — 22.48 $4.33 —
APi  APG $37.44 —
+0.43
$10.34B — $994.07K — $36.95 — $37.98 — $10.34B — 0 -$0.84 —
Stantec  STN $87.13 —
-1.1
$9.94B — $155.77K — $86.39 — $88.02 — $9.94B — 38.04 $2.29 —
MasTec  MTZ $125.11 —
+1.86
$9.89B — $504.7K — $122 — $126.03 — $9.89B — 60.73 $2.06 —
Skanska AB (publ)  SKBSY $22.31 —
-0.84
$9.09B — $491 — $21.5 — $23.04 — $9.09B — 16.05 $1.39 —
TopBuild  BLD $296.69 —
-1.89
$8.68B — $164.61K — $295.2 — $299.83 — $8.68B — 14.62 $20.29 —
AtkinsRéalis  SNCAF $48.24 —
-2.74
$8.43B — $200 — $48.24 — $48.92 — $8.43B — 41.23 $1.17 —
Tetra Tech  TTEK $31.21 —
-0.92
$8.37B — $1.01M — $30.86 — $31.49 — $8.37B — 32.85 $0.95 —
KBR  KBR $53.05 —
-0.84
$6.88B — $1.06M — $52.72 — $53.83 — $6.88B — 19.01 $2.79 —
Fluor  FLR $35.56 —
-0.11
$5.97B — $2.32M — $34.9 — $35.82 — $5.97B — 2.89 $12.3 —
Dycom Industries  DY $165.2 —
+0.44
$4.75B — $357.97K — $163.14 — $166.29 — $4.75B — 20.83 $7.93 —
Sterling Infrastructure  STRL $151.75 —
+3.94
$4.62B — $838.96K — $145.81 — $153.96 — $4.62B — 18.37 $8.26 —
Construction Partners  ROAD $79.81 —
-1.66
$4.47B — $273.67K — $79.62 — $81.1 — $4.47B — 75.29 $1.06 —
IES  IESC $201.4 —
+2.91
$4.03B — $156.71K — $192.67 — $203.44 — $4.03B — 18.75 $10.74 —
Exponent  EXPO $79.15 —
+0.2
$4.02B — $255.93K — $77.73 — $79.19 — $4.02B — 37.51 $2.11 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
Arcosa  ACA $80.24 —
-0.32
$3.91B — $184.85K — $79.35 — $80.97 — $3.91B — 42.01 $1.91 —
Granite Construction Incorporated  GVA $79.92 —
-0.1
$3.47B — $221.91K — $79.1 — $80.26 — $3.47B — 30.50 $2.62 —
Primoris Services  PRIM $60.55 —
+1.87
$3.26B — $516.35K — $59.77 — $60.92 — $3.26B — 18.29 $3.31 —
Argan  AGX $151.56 —
+1.95
$2.07B — $243.11K — $146.75 — $151.76 — $2.07B — 24.64 $6.15 —
MYR  MYRG $123.43 —
+2.3
$1.99B — $143.44K — $117.31 — $123.92 — $1.99B — 67.44 $1.83 —
Tutor Perini  TPC $21.88 —
+2.96
$1.15B — $425.53K — $20.93 — $21.95 — $1.15B — 0 -$3.13 —
Limbach  LMB $92.76 —
-0.63
$1.08B — $147.43K — $90.92 — $94.39 — $1.08B — 36.09 $2.57 —
NV5 Global  NVEE $16.06 —
-0.19
$1.05B — $395.04K — $15.72 — $16.08 — $1.05B — 36.50 $0.44 —
Aecon  AEGXF $11.13 —
-7.94
$700.26M — $200 — $11.13 — $11.13 — $700.26M — 0 -$1.05 —
Great Lakes Dredge & Dock  GLDD $9.16 —
+1.1
$617.02M — $199.7K — $8.95 — $9.18 — $617.02M — 10.90 $0.84 —
Ameresco  AMRC $10.75 —
+6.86
$564.82M — $621.96K — $9.99 — $10.9 — $564.82M — 10.04 $1.07 —
Willdan  WLDN $38.39 —
+0.44
$556.55M — $43.74K — $37.8 — $38.39 — $556.55M — 24.29 $1.58 —
Obrascón Huarte Lain  OBSJF $0.3499 —
0
$444.84M — $7.5K — $0.4699 — $0.4699 — $444.84M — 0 -$0.08 —
Bowman Consulting  BWMN $22.23 —
-0.8
$385.4M — $36.93K — $21.81 — $22.41 — $385.4M — 130.76 $0.17 —
Concrete Pumping  BBCP $6.26 —
+1.62
$332.1M — $100.69K — $6.15 — $6.28 — $332.1M — 22.35 $0.28 —
Matrix Service Company  MTRX $11.9 —
+2.94
$328.52M — $150.67K — $11.4 — $11.92 — $328.52M — 0 -$1.22 —
Orion  ORN $6.22 —
+1.63
$241.55M — $140.21K — $6.03 — $6.22 — $241.55M — 0 -$0.05 —
Energy Services of America  ESOA $8.77 —
-1.79
$146.96M — $96.32K — $8.4 — $9.15 — $146.96M — 6.09 $1.44 —
INNOVATE Corp.  VATE $6.63 —
+3.76
$88.07M — $20.18K — $6.41 — $6.71 — $88.07M — 0 -$3.08 —
Blink Charging  BLNK $0.79 —
+3.05
$81.5M — $5.66M — $0.77 — $0.8199 — $81.5M — 0 -$1.96 —
Agrify  AGFY $15.23 —
-6.68
$29.73M — $13.93K — $15.23 — $16.25 — $29.73M — 0 -$27.78 —
Moro  MRCR $2.57 —
+9.36
$15.73M — $7.57K — $2.45 — $2.57 — $15.73M — 12.84 $0.2 —
Social Detention  SODE $0.006799 —
0
$1.34M — $91K — $0.006799 — $0.006799 — $1.34M — 0 $0 —
JNS  JNSH $0.001899 —
0
$602.75K — $60K — $0.0016 — $0.0016 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $1K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $16.75 —
0
$0 — $500 — $16.75 — $16.75 — $0 — 0 $0 —
Vinci SA  VCISF $133.88 —
0
$75.87B — $100 — $135.25 — $135.25 — $75.87B — 13.98 $9.57 —
Larsen & Toubro Limited  LTOUF $37 —
0
$53.09B — $300 — $37 — $37 — $53.09B — 31.09 $1.19 —
China Railway  CRWOF $0.44 —
0
$17.74B — $300 — $0.53 — $0.53 — $17.74B — 2.95 $0.15 —
Bouygues SA  BOUYF $36.63 —
0
$16.09B — $1 — $37.96 — $37.96 — $16.09B — 11.51 $3.18 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.94B — $167 — $59.7 — $59.7 — $14.94B — 15.65 $3.63 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.75 —
0
$14.28B — $133 — $164 — $164 — $14.28B — 16.20 $11.71 —
Eiffage SA  EFGSF $129.55 —
0
$11.95B — $100 — $129.55 — $129.55 — $11.95B — 10.43 $12.42 —
Eiffage SA  EFGSY $25.78 —
0
$11.95B — $300 — $26.05 — $26.05 — $11.95B — 10.39 $2.48 —
Obayashi  OBYCF $15.33 —
0
$10.9B — $10 — $13.9 — $13.9 — $10.9B — 12.77 $1.2 —
Kajima Corporation  KAJMY $23.11 —
0
$10.88B — $179 — $19.83 — $21.43 — $10.88B — 13.92 $1.66 —
Kajima  KAJMF $20.7 —
0
$10.81B — $57 — $22.85 — $22.85 — $10.81B — 12.46 $1.66 —
Skanska AB (publ)  SKSBF $21.5 —
0
$9.03B — $1K — $18.6 — $18.6 — $9.03B — 15.57 $1.38 —
Strabag SE  STBBF $73.4 —
0
$9B — $100 — $73.4 — $73.4 — $9B — 10.09 $7.27 —
Taisei Corporation  TISCY $13.02 —
0
$8.95B — $863 — $12.91 — $12.91 — $8.95B — 13.15 $0.99 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Acciona  ACXIF $140 —
+21.74
$7.81B — $100 — $140 — $140 — $7.81B — 15.92 $8.79 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.72B — $81 — $4.45 — $4.45 — $7.72B — 5.98 $0.66 —
China State Construction  CCOHF $1.04 —
0
$7.3B — $3.65K — $1.5 — $1.5 — $7.3B — 4.33 $0.24 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Babcock  BCKIF $10.2 —
+7.37
$5.29B — $1K — $10.2 — $10.2 — $5.29B — 20.39 $0.5 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis  ARCAY $47.43 —
0
$4.24B — $20 — $48.82 — $48.82 — $4.24B — 15.50 $3.06 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.73 —
0
$4.22B — $22 — $230 — $241.82 — $4.22B — 9.13 $25.48 —
CTF Services  NWSZF $0.9499 —
0
$4.18B — $120 — $0.9399 — $0.9399 — $4.18B — 13.63 $0.07 —
Arcadis NV  ARCVF $45.94 —
0
$4.17B — $200 — $48.49 — $49.46 — $4.17B — 15.01 $3.06 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.51 —
0
$3.8B — $13 — $9.47 — $9.47 — $3.8B — 13.02 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Bilfinger SE  BFLBY $16.34 —
+8.07
$3.17B — $102 — $16.34 — $16.34 — $3.17B — 15.27 $1.07 —
Balfour Beatty  BAFBF $5.31 —
0
$2.9B — $100 — $5.23 — $5.23 — $2.9B — 11.80 $0.45 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.92B — $1.2K — $15.1 — $15.5 — $1.92B — 0 -$1.3 —
Keller  KLRGF $19.25 —
0
$1.37B — $900 — $19 — $19.25 — $1.37B — 7.49 $2.57 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
0
$961.11M — $331 — $9.45 — $9.45 — $961.11M — 19.68 $0.48 —
Badger Infrastructure  BADFF $26.19 —
0
$927.09M — $100 — $26.19 — $26.19 — $927.09M — 18.84 $1.39 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Bird Construction  BIRDF $15.04 —
-0.79
$837.77M — $330 — $15.04 — $15.16 — $837.77M — 11.30 $1.33 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Chiyoda Corporation  CHYCY $1.95 —
0
$602.33M — $343 — $2.36 — $2.36 — $602.33M — 0 -$0.45 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Gold Rock  GRHI $0.02999 —
0
$7.14M — $19.1K — $0.02999 — $0.02999 — $7.14M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください