パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.28T
時価総額合計
$261.56B
総出来高
BTC 56.82%   •   ETH 11.56%
占有率

国：米国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
全取引所
製造業 (122)
エンジニアリング・建設 (122)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $33.91 —
-0.91
$75.68B — $8.02K — $33.71 — $33.92 — $75.68B — 14.07 $2.41 —
Quanta Services  PWR $435.50 —
+2.02
$64.94B — $591.87K — $420.01 — $437.97 — $64.94B — 64.61 $6.74 —
Comfort Systems USA  FIX $923.71 —
+0.42
$32.59B — $148.97K — $895.78 — $931.92 — $32.59B — 39.07 $23.64 —
EMCOR  EME $615.41 —
+0.66
$27.55B — $155.50K — $603.45 — $621.18 — $27.55B — 24.79 $24.82 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $17.68 —
-1.78
$22.96B — $5.00K — $17.68 — $17.68 — $22.96B — 23.57 $0.75 —
WSP Global  WSPOF $175.00 —
-1.75
$22.92B — $1.00 — $175.00 — $175.00 — $22.92B — 36.68 $4.77 —
Bouygues SA  BOUYY $9.55 —
-0.93
$18.34B — $24.60K — $9.55 — $9.55 — $18.34B — 14.92 $0.64 —
Jacobs  J $150.57 —
-0.01
$18.09B — $183.01K — $149.20 — $151.32 — $18.09B — 38.60 $3.90 —
AECOM  ACM $128.37 —
-2.69
$17.00B — $745.26K — $123.59 — $131.57 — $17.00B — 25.46 $5.04 —
APi  APG $36.97 —
-1.15
$15.38B — $1.08M — $36.61 — $37.36 — $15.38B — 102.69 $0.36 —
MasTec  MTZ $193.82 —
+0.22
$15.29B — $228.61K — $189.40 — $196.35 — $15.29B — 46.14 $4.20 —
Stantec  STN $97.25 —
-1.93
$11.41B — $104.90K — $96.90 — $99.22 — $11.41B — 32.20 $3.02 —
TopBuild  BLD $404.80 —
+0.3
$11.39B — $42.58K — $397.20 — $408.02 — $11.39B — 20.60 $19.65 —
Skanska AB (publ)  SKBSY $25.25 —
-3.59
$10.43B — $177.00 — $25.15 — $25.36 — $10.43B — 15.98 $1.58 —
AtkinsRéalis  SNCAF $61.24 —
-1.87
$10.23B — $300.00 — $60.79 — $61.24 — $10.23B — 5.71 $10.72 —
Sterling Infrastructure  STRL $330.59 —
-0.67
$10.16B — $257.72K — $321.74 — $336.17 — $10.16B — 32.47 $10.18 —
Tetra Tech  TTEK $35.53 —
-0.45
$9.29B — $712.90K — $35.36 — $35.81 — $9.29B — 38.20 $0.93 —
Dycom Industries  DY $295.26 —
+0.51
$8.55B — $151.03K — $289.21 — $299.85 — $8.55B — 33.17 $8.90 —
Babcock  BCKIF $15.23 —
-1.74
$7.60B — $49.05K — $15.00 — $15.30 — $7.60B — 24.17 $0.63 —
IES  IESC $360.45 —
+0.23
$7.16B — $73.63K — $350.00 — $366.89 — $7.16B — 27.53 $13.09 —
Fluor  FLR $40.94 —
-0.44
$6.62B — $860.71K — $40.52 — $41.28 — $6.62B — 2.06 $19.80 —
Primoris Services  PRIM $118.66 —
+1.29
$6.41B — $314.08K — $114.26 — $119.70 — $6.41B — 23.49 $5.05 —
Construction Partners  ROAD $105.10 —
+0.62
$5.90B — $98.01K — $102.40 — $105.99 — $5.90B — 76.15 $1.38 —
KBR  KBR $40.55 —
-0.07
$5.22B — $185.40K — $40.33 — $40.80 — $5.22B — 12.71 $3.19 —
Arcosa  ACA $98.47 —
+0.63
$4.83B — $37.12K — $96.40 — $98.72 — $4.83B — 32.60 $3.02 —
Argan  AGX $346.35 —
-1.5
$4.78B — $206.48K — $341.30 — $364.59 — $4.78B — 41.47 $8.35 —
Granite Construction Incorporated  GVA $102.87 —
+1.39
$4.50B — $112.17K — $100.90 — $103.11 — $4.50B — 28.10 $3.66 —
MYR  MYRG $222.41 —
+0.99
$3.45B — $142.63K — $215.54 — $224.15 — $3.45B — 36.10 $6.16 —
Exponent  EXPO $67.89 —
-1.45
$3.43B — $114.65K — $67.87 — $69.27 — $3.43B — 33.44 $2.03 —
Tutor Perini  TPC $60.58 —
+3.1
$3.20B — $232.90K — $59.76 — $61.99 — $3.20B — 0 -$0.55 —
Ameresco  AMRC $31.00 —
-0.26
$1.64B — $136.34K — $30.05 — $31.29 — $1.64B — 26.05 $1.19 —
Willdan  WLDN $96.31 —
+1.57
$1.42B — $70.20K — $92.99 — $96.57 — $1.42B — 34.51 $2.79 —
Aecon  AEGXF $18.05 —
-1.37
$1.14B — $1.60K — $18.05 — $18.06 — $1.14B — 180.49 $0.10 —
Bird Construction  BIRDF $17.73 —
-3.11
$982.58M — $100.00 — $17.73 — $17.73 — $982.58M — 14.65 $1.21 —
Great Lakes Dredge & Dock  GLDD $11.99 —
-0.29
$815.65M — $96.67K — $11.84 — $12.12 — $815.65M — 10.07 $1.19 —
Limbach  LMB $68.51 —
-0.91
$796.55M — $71.33K — $67.19 — $69.63 — $796.55M — 22.61 $3.03 —
Bowman Consulting  BWMN $33.71 —
+0.39
$585.65M — $37.33K — $33.02 — $34.57 — $585.65M — 34.75 $0.97 —
Orion  ORN $9.07 —
-0.98
$361.90M — $39.73K — $9.01 — $9.27 — $361.90M — 33.59 $0.27 —
Matrix Service Company  MTRX $11.29 —
+0.83
$317.60M — $68.19K — $10.93 — $11.34 — $317.60M — 0 -$0.86 —
Concrete Pumping  BBCP $5.89 —
+0.51
$306.45M — $32.86K — $5.77 — $6.07 — $306.45M — 36.81 $0.16 —
Energy Services of America  ESOA $9.46 —
-3.61
$158.09M — $98.49K — $9.42 — $9.73 — $158.09M — 55.62 $0.17 —
Blink Charging  BLNK $1.37 —
-2.42
$156.51M — $1.29M — $1.32 — $1.38 — $156.51M — 0 -$1.22 —
INNOVATE Corp.  VATE $5.00 —
+4.79
$68.26M — $9.51K — $4.89 — $5.07 — $68.26M — 0 -$5.66 —
Gold Rock  GRHI $0.01 —
0
$2.38M — $30.00K — $0.01 — $0.01 — $2.38M — 0 $0.00 —
Social Detention  SODE $0.01 —
+1.85
$2.20M — $20.00K — $0.01 — $0.01 — $2.20M — 0 -$0.00 —
Sunvault Energy  SVLT $0.01 —
0
$914.28K — $500.00 — $0.00 — $0.00 — $914.28K — 0 -$0.05 —
JNS  JNSH $0.00 —
+11.76
$602.75K — $54.29K — $0.00 — $0.00 — $602.75K — 1.89 $0.00 —
Mcdermott  MCDIF $25.00 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Vinci SA  VCISF $144.25 —
+2.36
$80.48B — $100.00 — $137.25 — $137.25 — $80.48B — 14.94 $9.65 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.71B — $2.00 — $44.00 — $44.00 — $61.71B — 32.83 $1.34 —
ACS, Actividades de Construcción y Servicios  ACSAF $91.02 —
0
$24.92B — $32.00 — $73.45 — $73.45 — $24.92B — 24.14 $3.77 —
HOCHTIEF Aktiengesellschaft  HOCFF $329.13 —
+0.76
$24.76B — $4.00 — $329.13 — $332.76 — $24.76B — 25.06 $13.13 —
China Railway  CRWOF $0.53 —
0
$21.76B — $300.00 — $0.57 — $0.57 — $21.76B — 4.07 $0.13 —
Bouygues SA  BOUYF $48.07 —
0
$18.40B — $9.00 — $43.50 — $43.50 — $18.40B — 15.06 $3.19 —
Kajima Corporation  KAJMY $38.10 —
+11.73
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.49 $2.31 —
Kajima  KAJMF $27.85 —
0
$16.42B — $59.00 — $35.25 — $35.25 — $16.42B — 12.05 $2.31 —
Taisei Corporation  TISCY $19.50 —
-2.5
$12.94B — $38.00 — $19.50 — $19.50 — $12.94B — 14.77 $1.32 —
Eiffage SA  EFGSY $26.20 —
+0.81
$12.61B — $600.00 — $25.00 — $25.05 — $12.61B — 11.05 $2.37 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.90 $11.84 —
Obayashi  OBYCF $17.46 —
0
$12.09B — $246.00 — $18.60 — $18.60 — $12.09B — 11.33 $1.54 —
Acciona  ACXIF $207.45 —
0
$11.31B — $1.00 — $237.16 — $237.16 — $11.31B — 11.69 $17.74 —
Skanska AB (publ)  SKSBF $25.43 —
0
$10.51B — $842.00 — $27.95 — $27.95 — $10.51B — 16.09 $1.58 —
Taisei  TISCF $58.55 —
0
$9.56B — $100.00 — $37.21 — $37.21 — $9.56B — 23.51 $2.49 —
Strabag SE  STBBF $77.08 —
0
$9.13B — $4.10K — $92.25 — $93.90 — $9.13B — 9.05 $8.51 —
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.84B — $665.00 — $13.26 — $13.26 — $5.84B — 6.28 $2.11 —
CTF Services  NWSZF $1.10 —
0
$5.04B — $1.15K — $1.10 — $1.10 — $5.04B — 15.71 $0.07 —
CTF Services  NWSGY $11.92 —
+8.36
$4.94B — $1.00 — $11.40 — $11.40 — $4.94B — 17.27 $0.69 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $262.01 —
-5.98
$4.91B — $3.00 — $274.68 — $274.68 — $4.91B — 6.22 $42.11 —
China State Construction  CCOHF $0.89 —
0
$4.70B — $400.00 — $1.30 — $1.30 — $4.70B — 3.56 $0.25 —
Bilfinger SE  BFLBY $23.08 —
+1.05
$4.64B — $10.00 — $21.05 — $21.05 — $4.64B — 20.06 $1.15 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.46B — $151.00 — $8.00 — $8.00 — $4.46B — 15.51 $0.58 —
Balfour Beatty  BAFBF $8.95 —
0
$4.36B — $670.00 — $8.95 — $8.95 — $4.36B — 19.45 $0.46 —
Arcadis  ARCAY $42.95 —
0
$3.80B — $341.00 — $46.00 — $48.20 — $3.80B — 13.94 $3.08 —
Arcadis NV  ARCVF $42.63 —
0
$3.77B — $222.00 — $43.88 — $43.88 — $3.77B — 13.84 $3.08 —
JGC Holdings Corporation  JGCCY $23.48 —
+3.25
$2.84B — $14.00K — $23.35 — $23.45 — $2.84B — 0 -$0.08 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Keller  KLRGF $20.52 —
0
$1.43B — $11.00 — $19.95 — $19.95 — $1.43B — 8.17 $2.51 —
Kier  KIERF $2.75 —
0
$1.20B — $100.00 — $2.75 — $2.75 — $1.20B — 17.18 $0.16 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $3.00 —
0
$827.05M — $343.00 — $2.36 — $2.36 — $827.05M — 15.78 $0.19 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.04 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.49 $0.69 —
DBM Global  DBMG $64.00 —
0
$268.99M — $1.00 — $47.00 — $47.00 — $268.99M — 10.56 $6.06 —
Moro  MRCR $2.95 —
-6.35
$18.05M — $23.13K — $2.95 — $3.15 — $18.05M — 12.29 $0.24 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
ParkVida  PRKV $0.01 —
0
$729.10K — $47.70K — $0.01 — $0.01 — $729.10K — 0 -$0.02 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀