Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (122)

Tất cả các sàn giao dịch

Công nghiệp (122)

Xây dựng (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.62 —	-0.03	$75.10B —	$9.08K —	$33.38 —	$33.64 —	$75.10B —	14.06	$2.39 —
Quanta Services PWR	$445.01 —	+0.48	$66.36B —	$818.12K —	$430.12 —	$446.66 —	$66.36B —	65.82	$6.76 —
Comfort Systems USA FIX	$955.26 —	-0.26	$33.69B —	$488.42K —	$910.10 —	$956.80 —	$33.69B —	40.49	$23.59 —
EMCOR EME	$649.34 —	-0.67	$29.07B —	$334.86K —	$636.11 —	$655.63 —	$29.07B —	26.10	$24.87 —
WSP Global WSPOF	$182.37 —	+1.15	$23.86B —	$31.00 —	$180.30 —	$182.82 —	$23.86B —	38.47	$4.74 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$17.46 —	+1.28	$22.71B —	$1.30K —	$17.45 —	$17.56 —	$22.71B —	23.27	$0.75 —
Jacobs J	$153.36 —	-0.08	$18.33B —	$588.70K —	$151.91 —	$154.04 —	$18.33B —	39.32	$3.90 —
Bouygues SA BOUYY	$9.20 —	+0.66	$17.61B —	$117.00 —	$9.19 —	$9.19 —	$17.61B —	14.60	$0.63 —
AECOM ACM	$130.75 —	+0.46	$17.32B —	$435.51K —	$127.85 —	$130.93 —	$17.32B —	25.99	$5.03 —
MasTec MTZ	$200.44 —	+1.92	$15.81B —	$690.86K —	$188.00 —	$201.45 —	$15.81B —	47.61	$4.21 —
APi APG	$36.25 —	+0.5	$15.08B —	$2.86M —	$35.16 —	$36.27 —	$15.08B —	100.69	$0.36 —
Stantec STN	$108.09 —	-0.4	$12.33B —	$130.13K —	$106.97 —	$108.67 —	$12.33B —	39.88	$2.71 —
TopBuild BLD	$422.54 —	+4.15	$11.86B —	$421.37K —	$403.25 —	$422.88 —	$11.86B —	21.50	$19.65 —
Sterling Infrastructure STRL	$377.84 —	-2.79	$11.61B —	$780.69K —	$357.72 —	$379.00 —	$11.61B —	37.04	$10.20 —
Skanska AB (publ) SKBSY	$25.68 —	-1.46	$11.06B —	$41.00 —	$25.61 —	$25.62 —	$11.06B —	16.46	$1.56 —
AtkinsRéalis SNCAF	$66.21 —	-0.65	$10.98B —	$867.00 —	$65.70 —	$66.86 —	$10.98B —	6.41	$10.32 —
Tetra Tech TTEK	$32.22 —	+0.89	$8.47B —	$3.84M —	$31.73 —	$32.42 —	$8.47B —	40.26	$0.80 —
Dycom Industries DY	$286.41 —	+1.23	$8.29B —	$428.09K —	$273.00 —	$287.65 —	$8.29B —	32.14	$8.91 —
IES IESC	$399.03 —	+0.78	$7.92B —	$179.45K —	$371.04 —	$399.69 —	$7.92B —	30.48	$13.09 —
Babcock BCKIF	$15.29 —	+0.46	$7.76B —	$4.20K —	$15.46 —	$15.50 —	$7.76B —	24.26	$0.63 —
Fluor FLR	$45.72 —	+2.56	$7.39B —	$7.55M —	$42.75 —	$46.41 —	$7.39B —	2.30	$19.80 —
Primoris Services PRIM	$125.45 —	-0.89	$6.78B —	$789.12K —	$121.83 —	$127.26 —	$6.78B —	24.79	$5.06 —
Construction Partners ROAD	$111.37 —	-1.31	$6.25B —	$371.22K —	$106.42 —	$112.47 —	$6.25B —	80.70	$1.38 —
KBR KBR	$42.62 —	+2.26	$5.41B —	$1.12M —	$41.12 —	$42.65 —	$5.41B —	13.36	$3.19 —
Arcosa ACA	$99.08 —	+0.39	$4.86B —	$156.61K —	$97.35 —	$99.49 —	$4.86B —	32.80	$3.02 —
Argan AGX	$311.58 —	+0.06	$4.30B —	$333.95K —	$290.04 —	$318.51 —	$4.30B —	37.31	$8.35 —
Granite Construction Incorporated GVA	$98.50 —	-0.9	$4.30B —	$631.09K —	$97.38 —	$99.48 —	$4.30B —	26.91	$3.66 —
MYR MYRG	$233.48 —	+0.04	$3.62B —	$151.41K —	$223.00 —	$235.28 —	$3.62B —	37.77	$6.18 —
Exponent EXPO	$70.57 —	-0.91	$3.56B —	$323.36K —	$70.05 —	$72.00 —	$3.56B —	34.76	$2.03 —
Tutor Perini TPC	$62.94 —	-6.62	$3.32B —	$771.79K —	$62.18 —	$66.33 —	$3.32B —	0	-$0.55 —
Ameresco AMRC	$35.27 —	-3.63	$1.86B —	$742.00K —	$33.42 —	$36.23 —	$1.86B —	29.63	$1.19 —
Willdan WLDN	$90.94 —	+6.65	$1.34B —	$658.77K —	$82.67 —	$96.66 —	$1.34B —	32.59	$2.79 —
Aecon AEGXF	$21.02 —	0	$1.33B —	$100.00 —	$21.06 —	$21.06 —	$1.33B —	210.19	$0.10 —
Bird Construction BIRDF	$19.72 —	-2.13	$1.13B —	$200.00 —	$19.72 —	$20.06 —	$1.13B —	15.40	$1.28 —
Limbach LMB	$78.32 —	-5.07	$910.61M —	$262.23K —	$75.85 —	$80.98 —	$910.61M —	25.84	$3.03 —
Great Lakes Dredge & Dock GLDD	$12.25 —	+0.49	$832.99M —	$454.46K —	$11.86 —	$12.32 —	$832.99M —	10.29	$1.19 —
Bowman Consulting BWMN	$32.54 —	-5.57	$565.32M —	$184.24K —	$31.92 —	$34.44 —	$565.32M —	33.54	$0.97 —
Orion ORN	$10.15 —	-1.36	$404.99M —	$278.87K —	$9.83 —	$10.24 —	$404.99M —	37.59	$0.27 —
Matrix Service Company MTRX	$12.53 —	-1.03	$352.40M —	$344.55K —	$12.44 —	$12.88 —	$352.40M —	0	-$1.06 —
Concrete Pumping BBCP	$6.14 —	-1.29	$316.05M —	$104.76K —	$6.00 —	$6.19 —	$316.05M —	38.37	$0.16 —
Blink Charging BLNK	$1.59 —	+5.3	$182.16M —	$3.01M —	$1.35 —	$1.60 —	$182.16M —	0	-$1.22 —
Energy Services of America ESOA	$10.84 —	+1.98	$180.49M —	$127.63K —	$10.29 —	$10.86 —	$180.49M —	63.76	$0.17 —
INNOVATE Corp. VATE	$5.68 —	-3.24	$75.75M —	$22.22K —	$5.27 —	$5.73 —	$75.75M —	0	-$6.29 —
Social Detention SODE	$0.01 —	0	$1.56M —	$20.00K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.00 —
Gold Rock GRHI	$0.00 —	0	$1.19M —	$1.72K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Sunvault Energy SVLT	$0.01 —	+100	$914.28K —	$150.01K —	$0.00 —	$0.00 —	$914.28K —	0	-$0.05 —
JNS JNSH	$0.00 —	-8.57	$507.58K —	$14.71K —	$0.00 —	$0.00 —	$507.58K —	1.59	$0.00 —
Firemans Contractors FRCN	$0.00 —	0	$239.71K —	$270.00K —	$0.00 —	$0.00 —	$239.71K —	0.010	$0.01 —
Digital Locations DLOC	$0.00 —	0	$73.38K —	$155.10K —	$0.00 —	$0.00 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$24.05 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$134.70 —	0	$75.22B —	$100.00 —	$137.25 —	$137.25 —	$75.22B —	14.10	$9.55 —
Larsen & Toubro Limited LTOUF	$44.00 —	0	$60.53B —	$2.00 —	$44.00 —	$44.00 —	$60.53B —	32.59	$1.35 —
HOCHTIEF Aktiengesellschaft HOCFF	$312.91 —	-0.03	$23.54B —	$13.00 —	$309.35 —	$318.25 —	$23.54B —	24.03	$13.02 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$22.42B —	$32.00 —	$73.45 —	$73.45 —	$22.42B —	21.18	$3.73 —
Taisei TISCF	$58.55 —	0	$19.52B —	$100.00 —	$37.21 —	$37.21 —	$19.52B —	23.51	$2.49 —
China Railway CRWOF	$0.53 —	0	$18.46B —	$300.00 —	$0.57 —	$0.57 —	$18.46B —	4.07	$0.13 —
Bouygues SA BOUYF	$42.27 —	0	$17.48B —	$9.00 —	$43.50 —	$43.50 —	$17.48B —	13.37	$3.16 —
Kajima Corporation KAJMY	$34.90 —	0	$16.25B —	$102.00 —	$34.90 —	$34.96 —	$16.25B —	20.17	$1.73 —
Kajima KAJMF	$27.85 —	0	$15.64B —	$1.00 —	$34.71 —	$34.71 —	$15.64B —	16.09	$1.73 —
Obayashi OBYCF	$18.75 —	-1.11	$13.06B —	$175.00 —	$18.75 —	$18.75 —	$13.06B —	12.09	$1.55 —
Acciona ACXIF	$237.58 —	0	$12.95B —	$27.00 —	$225.10 —	$225.10 —	$12.95B —	13.52	$17.56 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	11.02	$11.71 —
Taisei Corporation TISCY	$17.64 —	0	$12.40B —	$33.00 —	$15.89 —	$15.89 —	$12.40B —	15.89	$1.11 —
Eiffage SA EFGSY	$24.89 —	-1.62	$11.98B —	$600.00 —	$25.00 —	$25.05 —	$11.98B —	10.63	$2.34 —
Skanska AB (publ) SKSBF	$27.25 —	0	$11.22B —	$842.00 —	$27.95 —	$27.95 —	$11.22B —	17.46	$1.56 —
Strabag SE STBBF	$92.25 —	0	$10.65B —	$4.10K —	$92.25 —	$93.90 —	$10.65B —	10.95	$8.42 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$9.62B —	$500.00 —	$6.25 —	$6.25 —	$9.62B —	15.08	$0.36 —
Shimizu SHMUF	$11.31 —	0	$9.14B —	$300.00 —	$5.69 —	$5.87 —	$9.14B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.70B —	$5.00 —	$57.74 —	$57.74 —	$8.70B —	17.04	$2.56 —
China State Construction CCOHF	$0.89 —	0	$6.25B —	$400.00 —	$1.30 —	$1.30 —	$6.25B —	3.56	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$4.89B —	$665.00 —	$13.26 —	$13.26 —	$4.89B —	6.40	$2.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$270.01 —	-3.28	$4.73B —	$16.00 —	$279.17 —	$279.17 —	$4.73B —	6.51	$41.47 —
CTF Services NWSZF	$1.10 —	0	$4.49B —	$1.15K —	$1.10 —	$1.10 —	$4.49B —	15.71	$0.07 —
CTF Services NWSGY	$10.48 —	0	$4.49B —	$1.00 —	$11.40 —	$11.40 —	$4.49B —	15.18	$0.69 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.45B —	$151.00 —	$8.00 —	$8.00 —	$4.45B —	15.51	$0.58 —
Balfour Beatty BAFBF	$8.95 —	0	$4.37B —	$670.00 —	$8.95 —	$8.95 —	$4.37B —	19.45	$0.46 —
Arcadis ARCAY	$46.00 —	0	$4.09B —	$341.00 —	$46.00 —	$48.20 —	$4.09B —	15.08	$3.05 —
Bilfinger SE BFLBY	$19.92 —	0	$3.98B —	$124.00 —	$19.88 —	$19.92 —	$3.98B —	17.62	$1.13 —
Arcadis NV ARCVF	$43.88 —	0	$3.90B —	$222.00 —	$43.88 —	$43.88 —	$3.90B —	14.38	$3.05 —
Abengoa, S.A. AGOAF	$0.00 —	0	$3.87B —	$5.00K —	$0.00 —	$0.00 —	$3.87B —	0	-$0.16 —
EXEO KYWAF	$10.22 —	0	$3.05B —	$310.00 —	$10.22 —	$10.22 —	$3.05B —	17.02	$0.60 —
JGC Holdings Corporation JGCCY	$21.21 —	0	$2.56B —	$500.00 —	$21.21 —	$21.22 —	$2.56B —	0	-$0.02 —
Chudenko CKOCF	$27.11 —	0	$2.28B —	$100.00 —	$27.11 —	$27.11 —	$2.28B —	0	-$0.84 —
Keller KLRGF	$20.53 —	0	$1.43B —	$11.00 —	$19.95 —	$19.95 —	$1.43B —	8.24	$2.49 —
Kier KIERF	$2.75 —	0	$1.20B —	$100.00 —	$2.75 —	$2.75 —	$1.20B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1.00 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$802.91M —	$343.00 —	$2.36 —	$2.36 —	$802.91M —	15.78	$0.19 —
Chiyoda CHYCF	$1.85 —	0	$802.91M —	$200.00 —	$1.85 —	$1.85 —	$802.91M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$653.97M —	$2.50K —	$0.35 —	$0.35 —	$653.97M —	0	-$0.04 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
GenusPlus GNSPF	$0.00 —	0	$335.14M —	$400.00 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
DBM Global DBMG	$43.00 —	0	$180.73M —	$1.00 —	$47.00 —	$47.00 —	$180.73M —	10.56	$4.07 —
Moro MRCR	$3.12 —	0	$19.09M —	$100.00 —	$3.12 —	$3.12 —	$19.09M —	12.48	$0.25 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
China CGame CCGM	$0.00 —	0	$2.20M —	$63.00 —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$729.11K —	$47.70K —	$0.01 —	$0.01 —	$729.11K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Victura Construction VICT	$0.00 —	0	$23.09K —	$200.00 —	$0.00 —	$0.00 —	$23.09K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}