Quốc gia: Hoa Kỳ Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (122)

Tất cả các sàn giao dịch

Tất cả các khối

Xây dựng (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$32.62 —	+1.91	$73.12B —	$3.68K —	$32.47 —	$32.62 —	$73.12B —	14.30	$2.28 —
Quanta Services PWR	$253.12 —	-4.3	$37.51B —	$874.03K —	$248.69 —	$256.59 —	$37.51B —	41.97	$6.03 —
WSP Global WSPOF	$170 —	+0.31	$22.34B —	$100 —	$170 —	$170 —	$22.34B —	45.57	$3.73 —
EMCOR EME	$358.74 —	-6.81	$16.31B —	$233.58K —	$352.18 —	$367.65 —	$16.31B —	16.67	$21.52 —
Bouygues SA BOUYY	$8.21 —	+3.4	$15.52B —	$168 —	$7.94 —	$7.94 —	$15.52B —	14.15	$0.58 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.56 —	+1.4	$14.61B —	$100 —	$11.56 —	$11.56 —	$14.61B —	16.75	$0.69 —
Jacobs J	$119.05 —	-4.39	$14.59B —	$412.64K —	$118.59 —	$120.67 —	$14.59B —	32.52	$3.66 —
AECOM ACM	$94 —	-1.92	$12.47B —	$922.61K —	$92 —	$94.22 —	$12.47B —	21.70	$4.33 —
Comfort Systems USA FIX	$314.06 —	-8.24	$11.17B —	$304.08K —	$307.39 —	$322.95 —	$11.17B —	21.48	$14.62 —
Stantec STN	$85.58 —	+0.38	$9.78B —	$147.09K —	$84.76 —	$87.24 —	$9.78B —	38.89	$2.2 —
APi APG	$34.45 —	-5.17	$9.56B —	$846.89K —	$33.46 —	$35.2 —	$9.56B —	0	-$0.84 —
Skanska AB (publ) SKBSY	$22.7 —	-0.57	$9.29B —	$1 —	$22.7 —	$22.7 —	$9.29B —	17.06	$1.33 —
MasTec MTZ	$114.46 —	-6.76	$9.08B —	$892.29K —	$110.65 —	$116.73 —	$9.08B —	55.56	$2.06 —
AtkinsRéalis SNCAF	$49.12 —	+2.5	$8.7B —	$400 —	$49.12 —	$49.6 —	$8.7B —	43.85	$1.12 —
TopBuild BLD	$285.76 —	-8.7	$8.36B —	$260.99K —	$279.15 —	$298.61 —	$8.36B —	14.09	$20.28 —
Tetra Tech TTEK	$30.01 —	-2.64	$8.04B —	$1.13M —	$29.85 —	$30.8 —	$8.04B —	31.58	$0.95 —
KBR KBR	$51.52 —	-4.2	$6.68B —	$1.06M —	$51.29 —	$53.13 —	$6.68B —	18.46	$2.79 —
Fluor FLR	$34.42 —	-7.52	$5.78B —	$1.37M —	$33.85 —	$35.64 —	$5.78B —	2.79	$12.3 —
Babcock BCKIF	$9.5 —	+2.15	$4.84B —	$300 —	$9.5 —	$9.5 —	$4.84B —	19.79	$0.48 —
Dycom Industries DY	$149.31 —	-5.47	$4.33B —	$197.18K —	$148.11 —	$151.8 —	$4.33B —	18.87	$7.91 —
Exponent EXPO	$78.86 —	-3.54	$4.01B —	$95.64K —	$78.26 —	$81.15 —	$4.01B —	37.37	$2.11 —
Construction Partners ROAD	$71.61 —	-6.27	$4.01B —	$255.2K —	$70.64 —	$73.13 —	$4.01B —	67.55	$1.06 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	19.39	$0.41 —
Arcosa ACA	$76.46 —	-6.09	$3.73B —	$191.53K —	$75.11 —	$77.35 —	$3.73B —	40.03	$1.91 —
Sterling Infrastructure STRL	$111.15 —	-6.17	$3.38B —	$408.6K —	$109.17 —	$112.95 —	$3.38B —	13.44	$8.27 —
IES IESC	$164.55 —	-8.4	$3.29B —	$109.18K —	$159.2 —	$172.71 —	$3.29B —	15.32	$10.74 —
Granite Construction Incorporated GVA	$75.11 —	-3.63	$3.26B —	$176.95K —	$73.91 —	$76.29 —	$3.26B —	28.66	$2.62 —
Primoris Services PRIM	$55.81 —	-6.08	$3.01B —	$434.56K —	$54.16 —	$56.6 —	$3.01B —	16.86	$3.31 —
MYR MYRG	$111.75 —	-6.59	$1.8B —	$93.46K —	$107.69 —	$113.16 —	$1.8B —	61.06	$1.83 —
Argan AGX	$129.26 —	-6.35	$1.76B —	$245.36K —	$125.15 —	$133.15 —	$1.76B —	20.98	$6.16 —
NV5 Global NVEE	$19.53 —	-2.11	$1.27B —	$340.53K —	$19.13 —	$19.76 —	$1.27B —	44.38	$0.44 —
Tutor Perini TPC	$21.81 —	-7.15	$1.14B —	$201.25K —	$21.29 —	$22.65 —	$1.14B —	0	-$3.13 —
Bird Construction BIRDF	$15.01 —	+0.07	$832.69M —	$102 —	$15.01 —	$15.25 —	$832.69M —	11.72	$1.28 —
Limbach LMB	$73.11 —	-4.37	$830.05M —	$84.52K —	$70.67 —	$73.89 —	$830.05M —	28.44	$2.57 —
Aecon AEGXF	$12.25 —	+5.6	$772.09M —	$200 —	$12.25 —	$12.32 —	$772.09M —	0	-$0.66 —
Ameresco AMRC	$11.22 —	-7.92	$589.25M —	$219.57K —	$10.96 —	$11.77 —	$589.25M —	10.48	$1.07 —
Great Lakes Dredge & Dock GLDD	$8.64 —	-4.64	$582M —	$143.73K —	$8.52 —	$8.77 —	$582M —	10.28	$0.84 —
Willdan WLDN	$40.15 —	-1.52	$578.47M —	$80.64K —	$39.5 —	$40.39 —	$578.47M —	25.41	$1.58 —
Obrascón Huarte Lain OBSJF	$0.4799 —	0	$571.26M —	$7.5K —	$0.4699 —	$0.4699 —	$571.26M —	0	-$0.07 —
Bowman Consulting BWMN	$21.45 —	-2.19	$370.31M —	$94.87K —	$20.24 —	$21.52 —	$370.31M —	126.17	$0.17 —
Matrix Service Company MTRX	$11.23 —	-10.81	$310.03M —	$193.86K —	$11.15 —	$11.99 —	$310.03M —	0	-$1.22 —
Concrete Pumping BBCP	$5.43 —	-4.4	$288.07M —	$96.53K —	$5.36 —	$5.52 —	$288.07M —	19.39	$0.28 —
Orion ORN	$5 —	-9.09	$194.95M —	$272.41K —	$4.93 —	$5.23 —	$194.95M —	0	-$0.05 —
Energy Services of America ESOA	$9.23 —	-8.06	$154.67M —	$134.27K —	$8.93 —	$9.42 —	$154.67M —	6.41	$1.44 —
Blink Charging BLNK	$0.89 —	-7.12	$90.06M —	$1.6M —	$0.89 —	$0.92 —	$90.06M —	0	-$1.96 —
INNOVATE Corp. VATE	$6.36 —	-9.47	$84.28M —	$88.8K —	$6 —	$6.61 —	$84.28M —	0	-$3.08 —
Agrify AGFY	$17.56 —	-0.28	$34.28M —	$1.74K —	$17.56 —	$17.56 —	$34.28M —	0	-$27.78 —
Moro MRCR	$2.37 —	-0.42	$14.5M —	$372 —	$2.37 —	$2.37 —	$14.5M —	12.47	$0.19 —
Social Detention SODE	$0.006199 —	+3.33	$1.23M —	$69K —	$0.006199 —	$0.006499 —	$1.23M —	0	$0 —
JNS JNSH	$0.002 —	0	$634.48K —	$50K —	$0.0015 —	$0.001799 —	$634.48K —	2.00	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$137.45K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.05	$9.11 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.93B —	$100 —	$37 —	$37 —	$54.93B —	30.50	$1.18 —
China Railway CRWOF	$0.53 —	0	$17.64B —	$300 —	$0.53 —	$0.53 —	$17.64B —	3.54	$0.15 —
Bouygues SA BOUYF	$37.96 —	-4.14	$14.89B —	$1 —	$37.96 —	$37.96 —	$14.89B —	13.18	$2.88 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.76	$3.46 —
HOCHTIEF Aktiengesellschaft HOCFF	$167.55 —	0	$12.73B —	$10 —	$182 —	$182 —	$12.73B —	15.01	$11.16 —
Eiffage SA EFGSY	$23.47 —	+0.51	$10.88B —	$68 —	$23.47 —	$23.47 —	$10.88B —	9.90	$2.37 —
Eiffage SA EFGSF	$117.16 —	0	$10.82B —	$100 —	$118.5 —	$118.5 —	$10.82B —	9.90	$11.83 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	13.10	$1.58 —
Kajima Corporation KAJMY	$20.7 —	+8.95	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	13.10	$1.58 —
Obayashi OBYCF	$13 —	0	$9.36B —	$100 —	$13 —	$13 —	$9.36B —	11.30	$1.15 —
Skanska AB (publ) SKSBF	$21.35 —	0	$9.26B —	$250 —	$23.8 —	$23.8 —	$9.26B —	16.05	$1.33 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.60	$6.92 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$8.03B —	$1 —	$3.82 —	$3.82 —	$8.03B —	5.98	$0.66 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	0	$7.82B —	$3.65K —	$1.5 —	$1.5 —	$7.82B —	6.16	$0.24 —
Taisei Corporation TISCY	$11 —	0	$7.63B —	$863 —	$12.91 —	$12.91 —	$7.63B —	11.57	$0.95 —
Acciona ACXIF	$127.4 —	0	$7.13B —	$100 —	$115 —	$115 —	$7.13B —	15.22	$8.37 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.51	$2.92 —
Arcadis NV ARCVF	$51.82 —	0	$4.63B —	$105 —	$70.51 —	$70.51 —	$4.63B —	17.74	$2.92 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9399 —	0	$4.13B —	$120 —	$0.9399 —	$0.9399 —	$4.13B —	13.40	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$219.91 —	+4.84	$4.03B —	$2 —	$219.91 —	$221.08 —	$4.03B —	9.00	$24.41 —
CTF Services NWSGY	$9.73 —	0	$3.89B —	$402 —	$9.73 —	$9.73 —	$3.89B —	13.32	$0.73 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
Bilfinger SE BFLBY	$13.8 —	-2.47	$2.72B —	$700 —	$13.8 —	$13.8 —	$2.72B —	13.52	$1.02 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.5 —	0	$1.87B —	$1.2K —	$15.1 —	$15.5 —	$1.87B —	0	-$1.24 —
Keller KLRGF	$17.63 —	0	$1.29B —	$120 —	$16.39 —	$16.39 —	$1.29B —	7.05	$2.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.07 —	0	$954.51M —	$100 —	$27.7 —	$27.7 —	$954.51M —	20.19	$1.39 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	+25	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Chiyoda Corporation CHYCY	$1.95 —	0	$569.16M —	$343 —	$2.36 —	$2.36 —	$569.16M —	0	-$0.43 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}