Quốc gia: Hoa Kỳ Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (122)

Tất cả các sàn giao dịch

Tất cả các khối

Xây dựng (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.77 —	-0.09	$75.91B —	$25.16K —	$33.73 —	$34.05 —	$75.91B —	13.95	$2.42 —
Quanta Services PWR	$274.31 —	+4.76	$40.67B —	$1.56M —	$273.76 —	$284.55 —	$40.67B —	45.49	$6.03 —
WSP Global WSPOF	$180.17 —	0	$23.52B —	$5 —	$178.75 —	$178.75 —	$23.52B —	46.31	$3.89 —
EMCOR EME	$384.13 —	+2.93	$17.31B —	$404.66K —	$382.13 —	$397.51 —	$17.31B —	17.85	$21.51 —
Bouygues SA BOUYY	$8.55 —	0	$16.28B —	$4.77K —	$8.47 —	$8.58 —	$16.28B —	13.35	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.95 —	+0.59	$14.92B —	$1.05K —	$11.6 —	$11.88 —	$14.92B —	16.14	$0.74 —
Jacobs J	$119.2 —	+0.68	$14.61B —	$700.75K —	$118.62 —	$122.48 —	$14.61B —	32.56	$3.66 —
AECOM ACM	$95.2 —	+1.28	$12.63B —	$723.96K —	$94.8 —	$97.46 —	$12.63B —	21.98	$4.33 —
Comfort Systems USA FIX	$355.7 —	+4.52	$12.57B —	$360.93K —	$353.66 —	$372.72 —	$12.57B —	24.39	$14.58 —
APi APG	$36.01 —	+3.6	$9.95B —	$1.33M —	$35.7 —	$36.61 —	$9.95B —	0	-$0.84 —
Stantec STN	$86.6 —	+1.81	$9.92B —	$150.96K —	$85.82 —	$87.39 —	$9.92B —	37.81	$2.29 —
MasTec MTZ	$118.41 —	+3.64	$9.36B —	$511.73K —	$117.61 —	$124.73 —	$9.36B —	57.48	$2.06 —
Skanska AB (publ) SKBSY	$21.8 —	-2.98	$8.98B —	$20.74K —	$21.77 —	$22 —	$8.98B —	15.46	$1.41 —
AtkinsRéalis SNCAF	$49.61 —	+0.02	$8.67B —	$100 —	$49.6 —	$49.6 —	$8.67B —	42.40	$1.17 —
TopBuild BLD	$295.89 —	+2.65	$8.65B —	$308.19K —	$293.79 —	$305.47 —	$8.65B —	14.57	$20.3 —
Tetra Tech TTEK	$30.92 —	+0.88	$8.29B —	$1.85M —	$30.53 —	$31.27 —	$8.29B —	32.54	$0.95 —
KBR KBR	$51.75 —	+1.87	$6.71B —	$1.11M —	$51.39 —	$52.8 —	$6.71B —	18.54	$2.79 —
Fluor FLR	$34.44 —	+1.65	$5.79B —	$2.38M —	$34.38 —	$35.96 —	$5.79B —	2.79	$12.3 —
Dycom Industries DY	$160.75 —	+3.98	$4.63B —	$471.24K —	$159.7 —	$166.65 —	$4.63B —	20.29	$7.92 —
Construction Partners ROAD	$77.18 —	+0.16	$4.32B —	$395.87K —	$76.61 —	$80.99 —	$4.32B —	72.81	$1.06 —
Sterling Infrastructure STRL	$140.08 —	+4.6	$4.26B —	$693.54K —	$138.28 —	$147.94 —	$4.26B —	16.93	$8.27 —
Exponent EXPO	$79.98 —	+0.57	$4.06B —	$237.66K —	$79.93 —	$83.92 —	$4.06B —	37.90	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Arcosa ACA	$78.27 —	+2.01	$3.82B —	$284.32K —	$78.24 —	$81.2 —	$3.82B —	40.97	$1.91 —
IES IESC	$186.81 —	+5.23	$3.74B —	$159.34K —	$184.4 —	$194.1 —	$3.74B —	17.39	$10.74 —
Granite Construction Incorporated GVA	$77.99 —	+1.77	$3.39B —	$336.67K —	$77.45 —	$80.08 —	$3.39B —	29.76	$2.62 —
Primoris Services PRIM	$57.67 —	+4.02	$3.11B —	$719.73K —	$57.5 —	$59.8 —	$3.11B —	17.42	$3.31 —
Argan AGX	$141.36 —	+5.48	$1.93B —	$360.16K —	$139.98 —	$148 —	$1.93B —	22.98	$6.15 —
MYR MYRG	$116.52 —	+2.86	$1.88B —	$134.78K —	$115.46 —	$121.36 —	$1.88B —	63.67	$1.83 —
Tutor Perini TPC	$20.48 —	+1.49	$1.08B —	$566.48K —	$20.44 —	$21.74 —	$1.08B —	0	-$3.13 —
Limbach LMB	$91.01 —	+4.05	$1.03B —	$313.99K —	$89.36 —	$94.44 —	$1.03B —	35.41	$2.57 —
NV5 Global NVEE	$15.75 —	+1.03	$1.03B —	$381.62K —	$15.6 —	$16.46 —	$1.03B —	35.79	$0.44 —
Aecon AEGXF	$12.52 —	0	$788.52M —	$100 —	$12.09 —	$12.09 —	$788.52M —	0	-$0.69 —
Great Lakes Dredge & Dock GLDD	$8.85 —	+2.91	$596.14M —	$456.6K —	$8.81 —	$9.02 —	$596.14M —	10.53	$0.84 —
Willdan WLDN	$37.71 —	+0.33	$546.69M —	$52.09K —	$37.6 —	$38.77 —	$546.69M —	23.86	$1.58 —
Ameresco AMRC	$9.41 —	-2.79	$494.41M —	$843.42K —	$9.36 —	$10.49 —	$494.41M —	8.79	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$434.99M —	$7.5K —	$0.4699 —	$0.4699 —	$434.99M —	0	-$0.08 —
Bowman Consulting BWMN	$21.76 —	+0.69	$377.26M —	$43.63K —	$21.61 —	$22.38 —	$377.26M —	128.00	$0.17 —
Concrete Pumping BBCP	$6.01 —	-0.5	$318.84M —	$103.54K —	$6 —	$6.29 —	$318.84M —	21.46	$0.28 —
Matrix Service Company MTRX	$11.11 —	+3.73	$306.71M —	$218.43K —	$10.99 —	$11.4 —	$306.71M —	0	-$1.22 —
Orion ORN	$6.05 —	+1	$234.95M —	$223.26K —	$5.98 —	$6.3 —	$234.95M —	0	-$0.05 —
Energy Services of America ESOA	$8.77 —	+3.66	$146.96M —	$120.68K —	$8.6 —	$9.12 —	$146.96M —	6.09	$1.44 —
INNOVATE Corp. VATE	$5.83 —	-1.69	$77.44M —	$13.68K —	$5.72 —	$6.06 —	$77.44M —	0	-$3.08 —
Blink Charging BLNK	$0.7099 —	+0.99	$72.55M —	$3.05M —	$0.6999 —	$0.75 —	$72.55M —	0	-$1.96 —
Agrify AGFY	$15.89 —	-4.56	$31.02M —	$10.96K —	$15.89 —	$17.25 —	$31.02M —	0	-$27.78 —
Moro MRCR	$2.45 —	0	$14.99M —	$2 —	$2.35 —	$2.35 —	$14.99M —	12.25	$0.2 —
Social Detention SODE	$0.006799 —	+13.33	$1.34M —	$91K —	$0.006799 —	$0.006799 —	$1.34M —	0	$0 —
JNS JNSH	$0.0016 —	-15.79	$507.58K —	$60K —	$0.0016 —	$0.0016 —	$507.58K —	1.59	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$294.64K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$737 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$133.88 —	-1.01	$75.91B —	$100 —	$135.25 —	$135.25 —	$75.91B —	13.78	$9.71 —
Larsen & Toubro Limited LTOUF	$37 —	0	$53.26B —	$300 —	$37 —	$37 —	$53.26B —	31.09	$1.19 —
China Railway CRWOF	$0.44 —	0	$17.73B —	$300 —	$0.53 —	$0.53 —	$17.73B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$16.28B —	$1 —	$37.96 —	$37.96 —	$16.28B —	11.37	$3.22 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.92B —	$167 —	$59.7 —	$59.7 —	$14.92B —	15.44	$3.68 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.75 —	0	$14.28B —	$133 —	$164 —	$164 —	$14.28B —	15.99	$11.86 —
Eiffage SA EFGSY	$25.98 —	-0.27	$12.1B —	$300 —	$26.05 —	$26.05 —	$12.1B —	10.30	$2.52 —
Eiffage SA EFGSF	$129.55 —	+9.32	$12.1B —	$100 —	$129.55 —	$129.55 —	$12.1B —	10.28	$12.59 —
Kajima Corporation KAJMY	$23.11 —	0	$11.23B —	$179 —	$19.83 —	$21.43 —	$11.23B —	13.75	$1.68 —
Kajima KAJMF	$20.7 —	-9.41	$11.09B —	$57 —	$22.85 —	$22.85 —	$11.09B —	12.32	$1.68 —
Taisei Corporation TISCY	$13.7 —	0	$11B —	$863 —	$12.91 —	$12.91 —	$11B —	13.55	$1.01 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Strabag SE STBBF	$73.4 —	0	$9.24B —	$100 —	$73.4 —	$73.4 —	$9.24B —	9.95	$7.37 —
Skanska AB (publ) SKSBF	$21.5 —	0	$8.98B —	$1K —	$18.6 —	$18.6 —	$8.98B —	15.24	$1.41 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.75B —	$81 —	$4.45 —	$4.45 —	$7.75B —	5.98	$0.66 —
Acciona ACXIF	$135.4 —	0	$7.48B —	$100 —	$115 —	$115 —	$7.48B —	15.19	$8.91 —
China State Construction CCOHF	$1.04 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.33	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.02 —	0	$5.07B —	$1.37K —	$9.5 —	$9.5 —	$5.07B —	20.03	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.43 —	0	$4.24B —	$20 —	$48.82 —	$48.82 —	$4.24B —	15.25	$3.11 —
CTF Services NWSZF	$0.9499 —	0	$4.22B —	$120 —	$0.9399 —	$0.9399 —	$4.22B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$241.82 —	+7.48	$4.17B —	$22 —	$230 —	$241.82 —	$4.17B —	9.55	$25.32 —
Arcadis NV ARCVF	$45.94 —	0	$4.14B —	$200 —	$48.49 —	$49.46 —	$4.14B —	14.77	$3.11 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.51 —	0	$3.8B —	$13 —	$9.47 —	$9.47 —	$3.8B —	13.02	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$15.65 —	+3.51	$3.03B —	$601 —	$15.11 —	$15.65 —	$3.03B —	14.35	$1.09 —
Balfour Beatty BAFBF	$5.31 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	11.80	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.19 —	0	$1.9B —	$1.2K —	$15.1 —	$15.5 —	$1.9B —	0	-$1.32 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.43	$2.59 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$957.03M —	$331 —	$9.45 —	$9.45 —	$957.03M —	19.68	$0.48 —
Ellaktor S.A. ELLKY	$2.66 —	+66.25	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Badger Infrastructure BADFF	$26.19 —	0	$909.23M —	$100 —	$26.19 —	$26.19 —	$909.23M —	18.84	$1.39 —
Bird Construction BIRDF	$15.87 —	0	$878.93M —	$300 —	$15.3 —	$15.35 —	$878.93M —	11.93	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$600.93M —	$343 —	$2.36 —	$2.36 —	$600.93M —	0	-$0.46 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}