$3.5T
Tổng vốn hoá thị trường
$156.99B
Tổng khối lượng
BTC 59.16%   •   ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (122)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.35 —
+0.32
$77.84B — $15.62K — $34.07 — $34.43 — $77.84B — 14.49 $2.37 —
Quanta Services  PWR $343.58 —
+3.24
$50.92B — $1.48M — $334.44 — $346.48 — $50.92B — 55.59 $6.18 —
WSP Global  WSPOF $186.77 —
0
$24.37B — $8 — $185.88 — $194 — $24.37B — 47.64 $3.92 —
EMCOR  EME $472.38 —
+3.3
$21.14B — $727.63K — $457.69 — $474.3 — $21.14B — 20.87 $22.63 —
Comfort Systems USA  FIX $465.23 —
+2.96
$16.41B — $523.4K — $455.04 — $471.43 — $16.41B — 27.92 $16.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78 —
+2.98
$15.9B — $1.15K — $12.62 — $12.78 — $15.9B — 17.74 $0.72 —
Bouygues SA  BOUYY $8.28 —
+0.24
$15.84B — $2.42K — $8.15 — $8.38 — $15.84B — 13.14 $0.63 —
Jacobs  J $126.94 —
-0.45
$15.25B — $725.12K — $126.88 — $128.28 — $15.25B — 41.89 $3.03 —
AECOM  ACM $106.68 —
+0.33
$14.11B — $729.71K — $106.11 — $107.67 — $14.11B — 22.84 $4.67 —
APi  APG $45.81 —
+0.97
$12.68B — $2.82M — $45.29 — $46.18 — $12.68B — 75.09 $0.61 —
MasTec  MTZ $156.75 —
+2.63
$12.37B — $1.01M — $152.8 — $159.03 — $12.37B — 57.41 $2.73 —
Stantec  STN $94.63 —
+1.23
$10.79B — $165.23K — $93.76 — $95.53 — $10.79B — 41.50 $2.28 —
Skanska AB (publ)  SKBSY $23.77 —
-1.25
$9.77B — $1.15K — $23.96 — $24.33 — $9.77B — 15.43 $1.54 —
AtkinsRéalis  SNCAF $52.85 —
-1.53
$9.33B — $3 — $53.67 — $53.67 — $9.33B — 45.56 $1.16 —
Tetra Tech  TTEK $35.04 —
+0.14
$9.23B — $2.73M — $34.69 — $35.32 — $9.23B — 50.78 $0.69 —
TopBuild  BLD $313.15 —
+0.34
$8.95B — $248.57K — $310.11 — $316.02 — $8.95B — 15.87 $19.73 —
KBR  KBR $55.96 —
-0.18
$7.26B — $847.02K — $55.83 — $56.3 — $7.26B — 18.77 $2.98 —
Fluor  FLR $38.77 —
+3.3
$6.38B — $3.16M — $37.68 — $39.31 — $6.38B — 3.67 $10.54 —
Construction Partners  ROAD $103.36 —
+3.34
$5.79B — $809.78K — $100.32 — $104.53 — $5.79B — 89.10 $1.16 —
Sterling Infrastructure  STRL $187.48 —
+2.3
$5.7B — $543.58K — $183.34 — $190.77 — $5.7B — 21.92 $8.55 —
Dycom Industries  DY $193.99 —
+0.74
$5.58B — $350.99K — $192.67 — $195.05 — $5.58B — 24.52 $7.91 —
IES  IESC $272.97 —
+5.09
$5.42B — $187.71K — $262.06 — $275 — $5.42B — 22.82 $11.96 —
Arcosa  ACA $90.5 —
-0.03
$4.42B — $271.36K — $90.16 — $91.43 — $4.42B — 56.91 $1.59 —
Primoris Services  PRIM $76.53 —
+8.02
$4.13B — $2.22M — $71.87 — $77 — $4.13B — 20.29 $3.77 —
Exponent  EXPO $79.14 —
-0.55
$4.02B — $254.29K — $78.57 — $80.33 — $4.02B — 38.79 $2.04 —
Webuild S.p.A  IMPJY $7.75 —
0
$3.89B — $3.71K — $7.49 — $7.49 — $3.89B — 18.02 $0.43 —
Granite Construction Incorporated  GVA $85.62 —
+1.89
$3.74B — $622.82K — $84.78 — $87.25 — $3.74B — 33.57 $2.55 —
MYR  MYRG $164.3 —
+2.82
$2.55B — $230.94K — $161.64 — $165.25 — $2.55B — 76.41 $2.15 —
Argan  AGX $175.52 —
+2.88
$2.39B — $274.84K — $171.59 — $179.16 — $2.39B — 28.58 $6.14 —
Tutor Perini  TPC $35.83 —
+2.11
$1.89B — $742.03K — $34.88 — $36.37 — $1.89B — 0 -$2.9 —
Limbach  LMB $122.17 —
-0.82
$1.42B — $238.43K — $120 — $124.12 — $1.42B — 43.78 $2.79 —
NV5 Global  NVEE $19.47 —
-1.91
$1.28B — $274.75K — $19.45 — $19.97 — $1.28B — 43.26 $0.45 —
Aecon  AEGXF $13.34 —
0
$839.3M — $100 — $13.01 — $13.01 — $839.3M — 0 -$1.04 —
Great Lakes Dredge & Dock  GLDD $11.42 —
+2.61
$775.72M — $749.59K — $11.13 — $11.55 — $775.72M — 11.19 $1.02 —
Ameresco  AMRC $14.57 —
+0.14
$766.43M — $1.07M — $14.53 — $15.6 — $766.43M — 14.14 $1.03 —
Willdan  WLDN $45.99 —
+2.2
$666.71M — $144.61K — $44.49 — $46 — $666.71M — 27.21 $1.69 —
Bowman Consulting  BWMN $25.72 —
+2.35
$443.24M — $79.77K — $25.29 — $25.85 — $443.24M — 151.29 $0.17 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$430.01M — $7.5K — $0.4699 — $0.4699 — $430.01M — 0 -$0.07 —
Concrete Pumping  BBCP $7.05 —
-0.28
$374.01M — $72.73K — $7.01 — $7.17 — $374.01M — 25.17 $0.28 —
Matrix Service Company  MTRX $12.97 —
+0.62
$358.11M — $165.87K — $12.81 — $13.13 — $358.11M — 0 -$0.82 —
Orion  ORN $8.47 —
+4.31
$335.02M — $759.95K — $8.18 — $8.71 — $335.02M — 84.70 $0.1 —
Energy Services of America  ESOA $8.23 —
-16.87
$137.91M — $1.22M — $7.86 — $9.3 — $137.91M — 5.71 $1.44 —
INNOVATE Corp.  VATE $6.42 —
-5.45
$85.28M — $9.78K — $6.3 — $6.62 — $85.28M — 0 -$2.76 —
Blink Charging  BLNK $0.78 —
-10.11
$79.82M — $5.33M — $0.76 — $0.8 — $79.82M — 0 -$1.96 —
Agrify  AGFY $27.14 —
-1.27
$52.98M — $56.6K — $26.01 — $28.88 — $52.98M — 0 -$27.78 —
Social Detention  SODE $0.0074 —
0
$1.46M — $4K — $0.0074 — $0.0074 — $1.46M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.0016 —
0
$507.58K — $440K — $0.0015 — $0.0016 — $507.58K — 1.59 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $209 — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $15 —
0
$0 — $1.34K — $14.75 — $15 — $0 — 0 $0 —
Vinci SA  VCISF $141.01 —
0
$79.11B — $9 — $140.5 — $140.5 — $79.11B — 14.90 $9.46 —
Larsen & Toubro Limited  LTOUF $37 —
0
$57.74B — $300 — $37 — $37 — $57.74B — 78.72 $0.47 —
China Railway  CRWOF $0.44 —
0
$18.09B — $300 — $0.53 — $0.53 — $18.09B — 3.16 $0.14 —
Bouygues SA  BOUYF $36.63 —
0
$15.84B — $77 — $45 — $45 — $15.84B — 11.66 $3.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.15B — $167 — $59.7 — $59.7 — $14.15B — 15.83 $3.59 —
HOCHTIEF Aktiengesellschaft  HOCFF $181.76 —
-0.67
$13.67B — $3 — $182.98 — $182.99 — $13.67B — 15.69 $11.58 —
Eiffage SA  EFGSF $139.55 —
0
$12.88B — $100 — $139.55 — $139.55 — $12.88B — 11.36 $12.28 —
Eiffage SA  EFGSY $27.2 —
0
$12.56B — $114 — $28.17 — $28.17 — $12.56B — 11.05 $2.46 —
Kajima Corporation  KAJMY $21.95 —
+3.54
$11.07B — $118 — $21.2 — $21.2 — $11.07B — 13.46 $1.63 —
Kajima  KAJMF $20.7 —
0
$11.07B — $10 — $26.29 — $26.29 — $11.07B — 12.69 $1.63 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Strabag SE  STBBF $92.36 —
0
$10.66B — $100 — $83.17 — $83.17 — $10.66B — 11.18 $8.26 —
Skanska AB (publ)  SKSBF $23.97 —
+0.29
$9.77B — $137 — $23.9 — $23.9 — $9.77B — 15.56 $1.54 —
Taisei Corporation  TISCY $13.74 —
0
$9.44B — $863 — $12.91 — $12.91 — $9.44B — 11.94 $1.15 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.99B — $81 — $4.45 — $4.45 — $7.99B — 7.18 $0.55 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Acciona  ACXIF $138.77 —
0
$7.84B — $100 — $140 — $140 — $7.84B — 15.96 $8.69 —
China State Construction  CCOHF $1.13 —
0
$7.53B — $3.65K — $1.5 — $1.5 — $7.53B — 4.70 $0.24 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Babcock  BCKIF $10.89 —
0
$5.58B — $200 — $11.9 — $11.9 — $5.58B — 21.78 $0.5 —
Shimizu Corporation  SHMUY $25.89 —
-40.52
$5.56B — $67 — $43.53 — $43.53 — $5.56B — 61.64 $0.42 —
Arcadis  ARCAY $49.95 —
0
$4.64B — $26 — $48.6 — $48.6 — $4.64B — 16.48 $3.03 —
Arcadis NV  ARCVF $46.34 —
0
$4.64B — $200 — $48.49 — $49.46 — $4.64B — 15.29 $3.03 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
CTF Services  NWSZF $0.9499 —
0
$4.39B — $120 — $0.9399 — $0.9399 — $4.39B — 13.63 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.53 —
0
$4.11B — $22 — $230 — $241.82 — $4.11B — 8.91 $25.53 —
Abengoa, S.A.  AGOAF $0 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.02 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.63 —
-3.22
$3.85B — $1 — $9.95 — $9.95 — $3.85B — 13.19 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Bilfinger SE  BFLBY $16.19 —
0
$3.19B — $457 — $17.6 — $17.6 — $3.19B — 15.27 $1.06 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
0
$1.97B — $220 — $16.3 — $16.3 — $1.97B — 0 -$1.27 —
Keller  KLRGF $19.08 —
0
$1.42B — $900 — $19 — $19.25 — $1.42B — 7.42 $2.57 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
0
$1.08B — $331 — $9.45 — $9.45 — $1.08B — 19.68 $0.48 —
Badger Infrastructure  BADFF $28.96 —
0
$1.07B — $100 — $28.96 — $28.96 — $1.07B — 20.11 $1.44 —
Bird Construction  BIRDF $18.7 —
+4
$1.04B — $1.33K — $17.83 — $18.72 — $1.04B — 14.16 $1.32 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Chiyoda Corporation  CHYCY $1.95 —
0
$548.59M — $343 — $2.36 — $2.36 — $548.59M — 2.74 $0.71 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.78 $0.74 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.53 —
0
$15.48M — $2.21K — $2.45 — $2.53 — $15.48M — 12.65 $0.2 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây