Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (96)

Tất cả các sàn giao dịch

Công nghiệp (96)

Xây dựng (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.85 —	-1.5	$77.64B —	$34.32K —	$34.70 —	$34.90 —	$77.64B —	14.64	$2.38 —
Quanta Services PWR	$456.02 —	+0.29	$68.00B —	$734.65K —	$440.90 —	$458.35 —	$68.00B —	67.55	$6.75 —
Comfort Systems USA FIX	$949.30 —	+1.44	$33.49B —	$241.24K —	$910.05 —	$953.49 —	$33.49B —	40.15	$23.64 —
EMCOR EME	$612.00 —	+0.93	$27.40B —	$250.24K —	$590.99 —	$612.52 —	$27.40B —	24.62	$24.85 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.05 —	+2.39	$24.74B —	$2.20K —	$18.65 —	$18.65 —	$24.74B —	24.74	$0.77 —
WSP Global WSPOF	$175.22 —	+0.76	$22.95B —	$200.00 —	$175.22 —	$175.22 —	$22.95B —	36.65	$4.78 —
Bouygues SA BOUYY	$10.00 —	-0.7	$19.17B —	$21.00 —	$9.98 —	$9.98 —	$19.17B —	15.87	$0.63 —
MasTec MTZ	$218.29 —	+2.49	$17.22B —	$688.37K —	$208.00 —	$219.29 —	$17.22B —	52.09	$4.19 —
Jacobs J	$138.73 —	+2.75	$16.58B —	$734.88K —	$135.34 —	$138.70 —	$16.58B —	52.35	$2.65 —
APi APG	$38.74 —	-0.26	$16.11B —	$1.31M —	$38.31 —	$39.05 —	$16.11B —	107.61	$0.36 —
AECOM ACM	$103.89 —	+1.87	$13.76B —	$980.31K —	$101.68 —	$103.94 —	$13.76B —	21.68	$4.79 —
TopBuild BLD	$449.83 —	+0.62	$12.66B —	$285.05K —	$442.26 —	$454.55 —	$12.66B —	22.88	$19.66 —
Stantec STN	$95.92 —	+1.63	$10.96B —	$120.35K —	$94.14 —	$96.01 —	$10.96B —	31.14	$3.08 —
Skanska AB (publ) SKBSY	$25.70 —	+1.1	$10.62B —	$75.00 —	$25.58 —	$25.58 —	$10.62B —	16.06	$1.60 —
AtkinsRéalis SNCAF	$62.10 —	+0.99	$10.37B —	$351.00 —	$61.49 —	$62.22 —	$10.37B —	5.72	$10.84 —
Dycom Industries DY	$352.80 —	-0.43	$10.22B —	$307.75K —	$342.45 —	$354.87 —	$10.22B —	34.82	$10.13 —
Sterling Infrastructure STRL	$323.46 —	-1.32	$9.94B —	$1.18M —	$309.30 —	$327.36 —	$9.94B —	31.74	$10.19 —
Tetra Tech TTEK	$34.74 —	+0.4	$9.13B —	$1.38M —	$34.21 —	$34.80 —	$9.13B —	37.35	$0.93 —
IES IESC	$419.33 —	+0.56	$8.33B —	$233.54K —	$402.50 —	$423.31 —	$8.33B —	27.93	$15.01 —
Babcock BCKIF	$15.16 —	0	$7.56B —	$400.00 —	$14.32 —	$14.32 —	$7.56B —	20.48	$0.74 —
Fluor FLR	$44.05 —	+3.28	$7.12B —	$2.19M —	$42.64 —	$44.20 —	$7.12B —	2.15	$20.45 —
Primoris Services PRIM	$125.51 —	+0.63	$6.78B —	$425.37K —	$121.00 —	$125.70 —	$6.78B —	24.85	$5.05 —
Construction Partners ROAD	$105.00 —	-0.32	$5.94B —	$305.82K —	$103.12 —	$106.75 —	$5.94B —	57.06	$1.84 —
KBR KBR	$43.77 —	+0.21	$5.64B —	$933.94K —	$43.36 —	$44.26 —	$5.64B —	13.67	$3.20 —
Arcosa ACA	$107.03 —	+0.89	$5.25B —	$263.93K —	$103.57 —	$108.09 —	$5.25B —	35.09	$3.05 —
Argan AGX	$351.09 —	-1.79	$4.85B —	$366.95K —	$343.04 —	$359.05 —	$4.85B —	42.14	$8.33 —
Granite Construction Incorporated GVA	$106.99 —	+0.49	$4.68B —	$550.37K —	$105.89 —	$107.88 —	$4.68B —	29.07	$3.68 —
Exponent EXPO	$73.78 —	+0.76	$3.73B —	$319.10K —	$73.07 —	$74.33 —	$3.73B —	36.16	$2.04 —
Tutor Perini TPC	$67.63 —	+1.75	$3.57B —	$230.68K —	$64.65 —	$67.93 —	$3.57B —	0	-$0.56 —
MYR MYRG	$219.79 —	+1.03	$3.41B —	$176.25K —	$211.00 —	$222.24 —	$3.41B —	35.22	$6.24 —
Ameresco AMRC	$34.98 —	-0.26	$1.85B —	$510.63K —	$33.79 —	$35.36 —	$1.85B —	29.39	$1.19 —
Willdan WLDN	$99.75 —	+1.23	$1.47B —	$101.85K —	$95.99 —	$99.97 —	$1.47B —	35.37	$2.82 —
Aecon AEGXF	$19.47 —	0	$1.23B —	$100.00 —	$19.47 —	$19.47 —	$1.23B —	194.69	$0.10 —
Bird Construction BIRDF	$19.09 —	+0.42	$1.06B —	$750.00 —	$19.00 —	$19.01 —	$1.06B —	15.64	$1.22 —
Great Lakes Dredge & Dock GLDD	$13.05 —	+1.4	$887.39M —	$415.27K —	$12.80 —	$13.10 —	$887.39M —	10.96	$1.19 —
Limbach LMB	$72.20 —	+5.02	$839.46M —	$105.20K —	$68.42 —	$72.42 —	$839.46M —	22.70	$3.18 —
Bowman Consulting BWMN	$35.15 —	+1.33	$610.67M —	$101.10K —	$34.05 —	$35.99 —	$610.67M —	35.86	$0.98 —
Orion ORN	$10.02 —	+0.91	$399.81M —	$263.24K —	$9.67 —	$10.14 —	$399.81M —	37.11	$0.27 —
Concrete Pumping BBCP	$6.64 —	+1.07	$345.47M —	$90.11K —	$6.35 —	$6.65 —	$345.47M —	41.50	$0.16 —
Matrix Service Company MTRX	$11.75 —	+3.71	$330.46M —	$271.61K —	$11.24 —	$11.78 —	$330.46M —	0	-$0.89 —
Blink Charging BLNK	$1.35 —	+7.14	$154.67M —	$1.68M —	$1.24 —	$1.37 —	$154.67M —	0	-$1.22 —
Energy Services of America ESOA	$8.89 —	+7.37	$148.62M —	$306.38K —	$8.04 —	$8.93 —	$148.62M —	49.38	$0.18 —
INNOVATE Corp. VATE	$4.98 —	-0.4	$68.00M —	$3.61K —	$4.89 —	$5.00 —	$68.00M —	0	-$5.64 —
Gold Rock GRHI	$0.02 —	+120	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	-10.53	$539.31K —	$10.00K —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Mcdermott MCDIF	$20.95 —	-8.91	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$137.25 —	+0.85	$76.45B —	$100.00 —	$137.25 —	$137.25 —	$76.45B —	14.20	$9.66 —
Larsen & Toubro Limited LTOUF	$44.00 —	-2.22	$61.71B —	$300.00 —	$44.00 —	$44.00 —	$61.71B —	33.08	$1.33 —
HOCHTIEF Aktiengesellschaft HOCFF	$375.23 —	+2.86	$28.23B —	$3.00 —	$375.23 —	$377.03 —	$28.23B —	27.69	$13.55 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
China Railway CRWOF	$0.57 —	+14.65	$20.36B —	$300.00 —	$0.57 —	$0.57 —	$20.36B —	4.38	$0.13 —
ACS, Actividades de Construcción y Servicios ACSAF	$73.45 —	-20.59	$20.11B —	$32.00 —	$73.45 —	$73.45 —	$20.11B —	19.48	$3.77 —
Bouygues SA BOUYF	$48.65 —	+0.31	$18.65B —	$7.00 —	$48.65 —	$48.65 —	$18.65B —	15.25	$3.19 —
Kajima Corporation KAJMY	$34.15 —	-10.37	$16.06B —	$800.00 —	$34.15 —	$34.15 —	$16.06B —	14.91	$2.29 —
Obayashi OBYCF	$20.49 —	0	$14.19B —	$11.00 —	$19.10 —	$19.10 —	$14.19B —	13.39	$1.53 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.40	$5.25 —
Eiffage SA EFGSY	$28.15 —	+0.54	$13.55B —	$15.00 —	$28.58 —	$28.58 —	$13.55B —	11.82	$2.38 —
Taisei Corporation TISCY	$19.50 —	-2.35	$12.94B —	$38.00 —	$19.50 —	$19.50 —	$12.94B —	14.88	$1.31 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.91	$11.83 —
Acciona ACXIF	$192.90 —	0	$10.51B —	$7.00 —	$192.90 —	$192.90 —	$10.51B —	10.87	$17.73 —
Skanska AB (publ) SKSBF	$25.28 —	0	$10.45B —	$842.00 —	$27.95 —	$27.95 —	$10.45B —	16.00	$1.58 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.05	$8.51 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.30 —	+12.07	$6.87B —	$400.00 —	$1.30 —	$1.30 —	$6.87B —	5.20	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$274.08 —	+1.54	$5.14B —	$4.00 —	$274.08 —	$274.08 —	$5.14B —	6.51	$42.10 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Arcadis ARCAY	$47.74 —	+3.78	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.55	$3.07 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Balfour Beatty BAFBF	$8.95 —	-6.58	$4.36B —	$670.00 —	$8.95 —	$8.95 —	$4.36B —	19.04	$0.47 —
Bilfinger SE BFLBY	$21.05 —	+3.95	$4.24B —	$10.00 —	$21.05 —	$21.05 —	$4.24B —	18.30	$1.15 —
Shimizu SHMUF	$5.87 —	-48.1	$3.97B —	$300.00 —	$5.69 —	$5.87 —	$3.97B —	9.31	$0.63 —
Webuild S.p.A IMPJY	$8.00 —	-11.11	$3.96B —	$151.00 —	$8.00 —	$8.00 —	$3.96B —	13.79	$0.58 —
Arcadis NV ARCVF	$43.88 —	+2.98	$3.89B —	$222.00 —	$43.88 —	$43.88 —	$3.89B —	14.29	$3.07 —
JGC Holdings Corporation JGCCY	$24.80 —	+4.86	$3.00B —	$500.00 —	$24.80 —	$24.80 —	$3.00B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.11	$2.52 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.25B —	$100.00 —	$2.75 —	$2.75 —	$1.25B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda Corporation CHYCY	$2.36 —	-21.33	$650.62M —	$343.00 —	$2.36 —	$2.36 —	$650.62M —	12.42	$0.19 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.10 —	-1.59	$18.97M —	$7.50K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}