Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.18T
Tổng vốn hoá thị trường
$94.86B
Tổng khối lượng
BTC 55.94%   •   ETH 8.97%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (98)
Tất cả các sàn giao dịch
Công nghiệp (98)
Xây dựng (98)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $701.88 —
-0.06
$105.32B — $755.04K — $687.60 — $711.33 — $105.32B — 96.14 $7.30 —
Vinci SA Vinci SA VCISY US $36.70 —
-1.45
$81.20B — $9.73K — $36.25 — $36.64 — $81.20B — 14.79 $2.48 —
Comfort Systems USA Comfort Systems USA FIX US $1,954.47 —
+2.43
$68.77B — $322.35K — $1,891.02 — $1,999.98 — $68.77B — 54.94 $35.57 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.74 —
-3.16
$39.55B — $421.00 — $28.79 — $29.37 — $39.55B — 34.18 $0.87 —
EMCOR EMCOR EME US $847.17 —
+1.02
$37.73B — $237.55K — $835.00 — $863.64 — $37.73B — 28.17 $30.07 —
MasTec MasTec MTZ US $393.14 —
+0.69
$31.07B — $694.02K — $380.00 — $397.79 — $31.07B — 68.49 $5.74 —
Sterling Infrastructure Sterling Infrastructure STRL US $867.23 —
-2.8
$26.61B — $601.02K — $855.50 — $920.00 — $26.61B — 80.00 $10.84 —
Bouygues SA Bouygues SA BOUYY US $11.32 —
-1.28
$21.82B — $59.65K — $11.15 — $11.23 — $21.82B — 15.72 $0.72 —
us APi APG US $41.95 —
+0.89
$18.17B — $1.51M — $41.41 — $42.49 — $18.17B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $121.67 —
-1.54
$16.52B — $1.00 — $121.75 — $121.75 — $16.52B — 23.53 $5.17 —
us IES IESC US $747.49 —
+5.2
$14.89B — $447.14K — $717.38 — $780.00 — $14.89B — 37.88 $19.73 —
us Dycom Industries DY US $483.48 —
+4.05
$14.51B — $601.72K — $463.61 — $485.41 — $14.51B — 44.43 $10.88 —
Jacobs Jacobs J US $122.04 —
+0.94
$14.41B — $1.02M — $119.87 — $123.08 — $14.41B — 35.68 $3.42 —
TopBuild TopBuild BLD US $415.68 —
+2.03
$11.70B — $1.49M — $403.31 — $416.50 — $11.70B — 23.40 $17.76 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $25.97 —
-1.44
$10.75B — $82.00 — $26.34 — $26.36 — $10.75B — 18.03 $1.44 —
us AtkinsRéalis SNCAF US $63.81 —
-1.89
$10.37B — $401.00 — $62.99 — $65.09 — $10.37B — 5.80 $10.99 —
us Argan AGX US $732.24 —
-0.61
$10.27B — $298.71K — $712.00 — $752.00 — $10.27B — 64.51 $11.35 —
AECOM AECOM ACM US $69.84 —
+1.11
$8.98B — $1.69M — $68.98 — $70.48 — $8.98B — 14.42 $4.84 —
Stantec Stantec STN US $69.45 —
+1.98
$7.92B — $478.63K — $68.00 — $70.48 — $7.92B — 22.99 $3.02 —
Fluor Fluor FLR US $53.17 —
-0.37
$7.43B — $2.21M — $53.02 — $54.45 — $7.43B — 24.38 $2.18 —
Tetra Tech Tetra Tech TTEK US $28.58 —
+1.93
$7.42B — $4.41M — $27.94 — $28.71 — $7.42B — 17.11 $1.67 —
us MYR MYRG US $470.08 —
+0.44
$7.32B — $222.25K — $465.11 — $486.79 — $7.32B — 51.77 $9.08 —
us Arcosa ACA US $144.34 —
-0.4
$7.09B — $1.49M — $144.27 — $145.00 — $7.09B — 32.36 $4.46 —
us Construction Partners ROAD US $125.15 —
+1.71
$7.08B — $637.22K — $119.08 — $129.70 — $7.08B — 53.71 $2.33 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $151.88 —
+1.2
$6.64B — $929.66K — $150.25 — $155.22 — $6.64B — 41.27 $3.68 —
us Primoris Services PRIM US $92.69 —
+9.11
$5.03B — $5.79M — $83.45 — $96.11 — $5.03B — 20.46 $4.53 —
us Tutor Perini TPC US $82.36 —
+1.68
$4.35B — $605.95K — $81.60 — $85.69 — $4.35B — 56.41 $1.46 —
KBR KBR KBR US $33.19 —
-0.03
$4.21B — $1.06M — $33.13 — $33.71 — $4.21B — 9.79 $3.39 —
us Exponent EXPO US $57.94 —
+1.03
$2.81B — $488.15K — $57.11 — $58.60 — $2.81B — 26.82 $2.16 —
Bird Construction Bird Construction BIRDF US $43.00 —
-2.76
$2.38B — $450.00 — $42.93 — $43.01 — $2.38B — 67.18 $0.64 —
us Aecon AEGXF US $31.37 —
-2.18
$2.15B — $300.00 — $31.00 — $31.46 — $2.15B — 80.43 $0.39 —
us Ameresco AMRC US $27.68 —
-0.32
$1.47B — $350.67K — $27.07 — $28.43 — $1.47B — 47.72 $0.58 —
Willdan Willdan WLDN US $80.73 —
-1.9
$1.22B — $251.11K — $80.25 — $82.83 — $1.22B — 21.70 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $15.97 —
+2.63
$646.45M — $556.27K — $15.56 — $16.55 — $646.45M — 69.43 $0.23 —
Concrete Pumping Concrete Pumping BBCP US $11.16 —
+0.72
$562.39M — $349.25K — $10.79 — $11.21 — $562.39M — 79.71 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $29.05 —
-1.06
$508.60M — $191.60K — $28.77 — $29.80 — $508.60M — 46.85 $0.62 —
us Matrix Service Company MTRX US $13.38 —
-2.83
$376.43M — $241.64K — $13.29 — $13.87 — $376.43M — 0 -$0.52 —
us Energy Services of America ESOA US $17.82 —
-3.44
$332.42M — $84.91K — $17.77 — $18.49 — $332.42M — 32.39 $0.55 —
us INNOVATE Corp. VATE US $18.83 —
+3.75
$256.88M — $75.31K — $17.75 — $19.10 — $256.88M — 0 -$4.24 —
us Blink Charging BLNK US $0.60 —
-4.03
$85.62M — $2.28M — $0.57 — $0.62 — $85.62M — 0 -$0.63 —
us Coastal Capital CCAJ US $0.00 —
+21.43
$1.79M — $285.83K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $147.86 —
-0.57
$81.79B — $200.00 — $144.15 — $144.15 — $81.79B — 14.90 $9.92 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 33.83 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $585.15 —
-2.8
$44.33B — $5.00 — $570.00 — $570.00 — $44.33B — 49.50 $11.82 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 33.29 $4.38 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.75B — $7.00 — $48.65 — $48.65 — $18.75B — 13.43 $3.62 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.40 $2.35 —
us Acciona ACXIF US $321.10 —
+1.53
$17.50B — $1.00 — $292.55 — $292.55 — $17.50B — 19.50 $16.46 —
Kajima Corporation Kajima Corporation KAJMY US $36.69 —
-2.5
$17.06B — $100.00 — $35.00 — $35.00 — $17.06B — 16.52 $2.22 —
Taisei Corporation Taisei Corporation TISCY US $23.75 —
0
$15.49B — $50.00 — $22.45 — $22.45 — $15.49B — 14.93 $1.59 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Eiffage SA EFGSY US $30.11 —
-0.5
$14.75B — $250.00 — $30.11 — $30.11 — $14.75B — 12.28 $2.45 —
Obayashi Obayashi OBYCF US $19.80 —
-6.6
$13.61B — $130.00 — $20.15 — $20.15 — $13.61B — 12.85 $1.54 —
us Strabag SE STBBF US $102.65 —
-1.25
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.26 $9.11 —
us Shimizu Corporation SHMUY US $65.78 —
0
$11.17B — $1.00 — $68.13 — $68.13 — $11.17B — 14.23 $4.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 18.33 $1.44 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.35 —
+1.14
$6.53B — $5.62K — $12.50 — $12.50 — $6.53B — 24.72 $0.54 —
us Balfour Beatty BAFBF US $10.56 —
0
$5.01B — $500.00 — $11.50 — $11.50 — $5.01B — 15.30 $0.69 —
us CTF Services NWSGY US $10.05 —
0
$4.59B — $100.00 — $9.62 — $9.62 — $4.59B — 15.22 $0.66 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $18.80 —
-1.31
$3.47B — $8.00 — $19.50 — $19.50 — $3.47B — 16.93 $1.11 —
us Arcadis ARCAY US $40.70 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.24 $2.67 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.23 $2.67 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.37 —
0
$2.66B — $1.00 — $6.50 — $6.50 — $2.66B — 8.95 $0.60 —
us Keller KLRGF US $36.80 —
0
$2.51B — $100.00 — $32.80 — $32.80 — $2.51B — 14.04 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.00 $5.40 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.90 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.30 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
+25
$761.90K — $10.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency