国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.7 175.67 USD |
+0.12
|
$12.09B 13.22B USD | $9.56K 10.45K USD | $158.1 172.82 USD | $160.8 175.78 USD | $12.09B 13.22B USD | 12.72 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $76.05 83.13 USD |
-1.11
|
$2.85B 3.12B USD | $67.11K 73.36K USD | $75.35 82.37 USD | $77.25 84.44 USD | $2.85B 3.12B USD | 15.48 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.49M 71.59M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.49M 71.59M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $126.7 138.5 USD |
+0.4
|
$71.09B 77.72B USD | $283 309.36 USD | $125.1 136.75 USD | $126.7 138.5 USD | $71.09B 77.72B USD | 15.02 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.4 39.79 USD |
-0.27
|
$51.59B 56.4B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $51.59B 56.4B USD | 32.50 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $306.4 334.94 USD |
+1.12
|
$46.62B 50.96B USD | $5 5.47 USD | $303 331.22 USD | $303 331.22 USD | $46.62B 50.96B USD | 56.53 | $5.42 5.92 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
-2.29
|
$22.32B 24.4B USD | $24 26.24 USD | $171 186.93 USD | $171 186.93 USD | $22.32B 24.4B USD | 48.85 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $406.2 444.03 USD |
+0.35
|
$18.53B 20.26B USD | $81 88.54 USD | $406.2 444.03 USD | $406.2 444.03 USD | $18.53B 20.26B USD | 20.56 | $19.75 21.59 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $431.6 471.8 USD |
+2.13
|
$15.65B 17.1B USD | $2 2.19 USD | $431.6 471.8 USD | $431.6 471.8 USD | $15.65B 17.1B USD | 29.60 | $14.58 15.94 USD | |
| Bouygues SA BYG.F | $38.02 41.56 USD |
-0.18
|
$14.45B 15.8B USD | $200 218.63 USD | $37.72 41.23 USD | $38.02 41.56 USD | $14.45B 15.8B USD | 13.67 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.43B 15.78B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.43B 15.78B USD | 13.48 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$14.15B 15.47B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.15B 15.47B USD | 17.23 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.5 61.76 USD |
-0.44
|
$14.06B 15.37B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $14.06B 15.37B USD | 17.27 | $3.27 3.57 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.41 USD |
-10.86
|
$13.99B 15.29B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $13.99B 15.29B USD | 2.87 | $0.13 0.14 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.98B 14.19B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.98B 14.19B USD | 23.65 | $4.08 4.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.2 175.12 USD |
+0.44
|
$12.13B 13.26B USD | $27 29.51 USD | $158.3 173.04 USD | $160.2 175.12 USD | $12.13B 13.26B USD | 12.68 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $41.2 45.04 USD |
+0.49
|
$11.6B 12.68B USD | $77 84.17 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.6B 12.68B USD | 77.73 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.4B 12.46B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.4B 12.46B USD | 58.40 | $2.38 2.6 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.3B 12.35B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.3B 12.35B USD | 10.77 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $117.95 128.94 USD |
-0.46
|
$11.25B 12.3B USD | $102 111.5 USD | $117.95 128.94 USD | $117.95 128.94 USD | $11.25B 12.3B USD | 10.78 | $10.94 11.96 USD | |
| Stantec Inc. S3A.F | $92.5 101.11 USD |
+1.65
|
$10.88B 11.89B USD | $200 218.63 USD | $91.5 100.02 USD | $92.5 101.11 USD | $10.88B 11.89B USD | 42.82 | $2.16 2.36 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+1.82
|
$10.55B 11.54B USD | $20 21.86 USD | $21.8 23.83 USD | $22.4 24.49 USD | $10.55B 11.54B USD | 13.91 | $1.61 1.76 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-0.88
|
$9.86B 10.78B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.86B 10.78B USD | 5.65 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $79.7 87.12 USD |
+0.89
|
$9.24B 10.1B USD | $240 262.35 USD | $78.9 86.25 USD | $79.7 87.12 USD | $9.24B 10.1B USD | 10.84 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.9 14.1 USD |
-0.77
|
$9.2B 10.05B USD | $30 32.79 USD | $12.9 14.1 USD | $13.2 14.43 USD | $9.2B 10.05B USD | 12.40 | $1.04 1.14 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
-0.95
|
$8.68B 9.49B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.68B 9.49B USD | 15.29 | $1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | $20.76 22.69 USD |
-0.53
|
$8.68B 9.48B USD | $549 600.13 USD | $20.76 22.69 USD | $20.76 22.69 USD | $8.68B 9.48B USD | 15.26 | $1.36 1.49 USD | |
| Taisei Corporation TKK.F | $10.8 11.81 USD |
-0.92
|
$8.23B 9B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.23B 9B USD | 10.48 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $47.4 51.81 USD |
-0.42
|
$8.11B 8.87B USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.11B 8.87B USD | 11.50 | $4.12 4.5 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-1.31
|
$8.1B 8.86B USD | $50 54.66 USD | $30.2 33.01 USD | $30.6 33.45 USD | $8.1B 8.86B USD | 50.33 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $147.8 161.57 USD |
-0.47
|
$8.05B 8.8B USD | $25 27.33 USD | $147.8 161.57 USD | $147.8 161.57 USD | $8.05B 8.8B USD | 19.09 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
-2.26
|
$7.44B 8.13B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.44B 8.13B USD | 15.06 | $17.26 18.87 USD | |
| SPIE SA 4SP.F | $43.22 47.25 USD |
-0.92
|
$7.32B 8.01B USD | $10 10.93 USD | $43.22 47.25 USD | $43.22 47.25 USD | $7.32B 8.01B USD | 26.67 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $223.2 243.99 USD |
-0.62
|
$7.32B 8B USD | $100 109.31 USD | $223.2 243.99 USD | $223.2 243.99 USD | $7.32B 8B USD | 15.87 | $14.06 15.37 USD | |
| Fluor Corporation FLU.F | $42.75 46.73 USD |
+0.83
|
$7.23B 7.9B USD | $170 185.83 USD | $42.75 46.73 USD | $42.75 46.73 USD | $7.23B 7.9B USD | 4.63 | $9.22 10.08 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+1.86
|
$7.05B 7.71B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.05B 7.71B USD | 8.20 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-0.52
|
$6.56B 7.17B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.56B 7.17B USD | 16.66 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $11.97 13.08 USD |
-5.38
|
$6.05B 6.62B USD | $6.38K 6.97K USD | $11.8 12.9 USD | $12.48 13.64 USD | $6.05B 6.62B USD | 27.20 | $0.44 0.48 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
0
|
$6.05B 6.61B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $6.05B 6.61B USD | 17.69 | $2.6 2.84 USD | |
| Dycom Industries, Inc. DYI.F | $202 220.81 USD |
0
|
$5.98B 6.54B USD | $12 13.12 USD | $202 220.81 USD | $202 220.81 USD | $5.98B 6.54B USD | 29.23 | $6.91 7.55 USD | |
| Sterling Infrastructure, Inc. UAO.F | $174.9 191.19 USD |
-1.13
|
$5.38B 5.88B USD | $172 188.02 USD | $174.9 191.19 USD | $174.9 191.19 USD | $5.38B 5.88B USD | 23.38 | $7.48 8.18 USD | |
| Sweco AB (publ) 7W71.F | $14.85 16.23 USD |
-0.4
|
$5.32B 5.82B USD | $32 34.98 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.32B 5.82B USD | 27.00 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $87.5 95.65 USD |
+1.16
|
$5.19B 5.67B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.19B 5.67B USD | 86.63 | $1.01 1.1 USD | |
| IES Holdings, Inc. 45T.F | $232 253.61 USD |
-2.52
|
$4.61B 5.04B USD | $67 73.24 USD | $232 253.61 USD | $232 253.61 USD | $4.61B 5.04B USD | 22.20 | $10.45 11.42 USD | |
| Arcadis NV HIJ2.F | $44.54 48.69 USD |
-1.42
|
$4.01B 4.39B USD | $230 251.42 USD | $44.54 48.69 USD | $44.54 48.69 USD | $4.01B 4.39B USD | 16.49 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.3 20 USD |
+3.39
|
$3.87B 4.23B USD | $32 34.98 USD | $18.2 19.9 USD | $18.3 20 USD | $3.87B 4.23B USD | 14.63 | $1.25 1.37 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $18.1 19.79 USD |
+2.84
|
$3.85B 4.21B USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $3.85B 4.21B USD | 22.62 | $0.8 0.87 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
-1.28
|
$3.76B 4.11B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.76B 4.11B USD | 55.39 | $1.39 1.52 USD | |
| Maire S.p.A. 3OY1.F | $11.02 12.05 USD |
+3.47
|
$3.75B 4.1B USD | $835 912.77 USD | $10.27 11.23 USD | $11.14 12.18 USD | $3.75B 4.1B USD | 16.69 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.3 10.17 USD |
0
|
$3.71B 4.05B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.71B 4.05B USD | 9.58 | $0.97 1.06 USD | |
| Webuild S.p.A. IPJ1.F | $3.5 3.83 USD |
-0.85
|
$3.54B 3.87B USD | $500 546.57 USD | $3.42 3.74 USD | $3.52 3.85 USD | $3.54B 3.87B USD | 18.44 | $0.19 0.21 USD | |
| Budimex SA FBF.F | $136.5 149.21 USD |
+1.26
|
$3.51B 3.84B USD | $390 426.32 USD | $135 147.57 USD | $137.45 150.25 USD | $3.51B 3.84B USD | 24.28 | $5.62 6.14 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.46B 3.78B USD | 18.99 | $3.29 3.6 USD | |
| Granite Construction Incorporated GRG.F | $77.5 84.72 USD |
-0.64
|
$3.42B 3.74B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.42B 3.74B USD | 34.75 | $2.23 2.44 USD | |
| Exponent, Inc. EP5.F | $64.4 70.4 USD |
-2.54
|
$3.3B 3.6B USD | $1 1.09 USD | $64.4 70.4 USD | $65.22 71.29 USD | $3.3B 3.6B USD | 36.17 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-1.85
|
$3.26B 3.56B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.56B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
-1.68
|
$2.93B 3.2B USD | $581 635.11 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.93B 3.2B USD | 14.62 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15 16.4 USD |
+1.35
|
$2.89B 3.16B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.89B 3.16B USD | 15.30 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $75.9 82.97 USD |
-0.72
|
$2.86B 3.13B USD | $234 255.79 USD | $75.9 82.97 USD | $76.4 83.52 USD | $2.86B 3.13B USD | 15.45 | $4.91 5.37 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
-1.59
|
$2.82B 3.09B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.82B 3.09B USD | 8.85 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $190 207.7 USD |
+4.97
|
$2.81B 3.07B USD | $50 54.66 USD | $190 207.7 USD | $192 209.88 USD | $2.81B 3.07B USD | 30.35 | $6.26 6.84 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
-0.34
|
$2.8B 3.06B USD | $20 21.86 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.8B 3.06B USD | 23.37 | $0.15 0.16 USD | |
| Downer EDI Limited DNE.F | $3.4 3.72 USD |
+2.41
|
$2.38B 2.6B USD | $2.27K 2.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.38B 2.6B USD | 56.66 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.7 21.53 USD |
+0.51
|
$2.36B 2.58B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.36B 2.58B USD | 12.87 | $1.53 1.67 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
0
|
$2.24B 2.45B USD | $62 67.77 USD | $141 154.13 USD | $141 154.13 USD | $2.24B 2.45B USD | 74.60 | $1.89 2.07 USD | |
| Morgan Sindall Group plc 0KN.F | $45 49.19 USD |
+0.45
|
$2.12B 2.32B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.12B 2.32B USD | 14.01 | $3.21 3.51 USD | |
| Peab AB (publ) PEKB.F | $7.26 7.94 USD |
+0.07
|
$2.12B 2.31B USD | $5 5.47 USD | $7.26 7.94 USD | $7.26 7.94 USD | $2.12B 2.31B USD | 11.00 | $0.66 0.72 USD | |
| Gek Terna S.A. 1GT.F | $19.5 21.32 USD |
+1.46
|
$2.03B 2.21B USD | $1.13K 1.24K USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.03B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.55 8.25 USD |
+2.44
|
$1.99B 2.18B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.99B 2.18B USD | 32.80 | $0.23 0.25 USD | |
| Tutor Perini Corporation PE2.F | $36 39.35 USD |
+2.86
|
$1.98B 2.17B USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $1.98B 2.17B USD | 0 | -$2.53 -2.7 USD | |
| Veidekke ASA VK4.F | $13.4 14.65 USD |
+1.36
|
$1.86B 2.03B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.86B 2.03B USD | 17.17 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.1 8.85 USD |
+0.5
|
$1.68B 1.84B USD | $1.32K 1.44K USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.68B 1.84B USD | 16.87 | $0.48 0.52 USD | |
| NCC AB (publ) NCGB.F | $17.05 18.64 USD |
-0.87
|
$1.68B 1.83B USD | $1 1.09 USD | $17.05 18.64 USD | $17.05 18.64 USD | $1.68B 1.83B USD | 11.92 | $1.43 1.56 USD | |
| Hill & Smith PLC 7HL.F | $19.7 21.53 USD |
-1.5
|
$1.64B 1.79B USD | $270 295.15 USD | $18.9 20.66 USD | $19.7 21.53 USD | $1.64B 1.79B USD | 17.74 | $1.11 1.21 USD | |
| Afry AB B3Y1.F | $14.29 15.62 USD |
-0.9
|
$1.64B 1.79B USD | $100 109.31 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.64B 1.79B USD | 15.70 | $0.91 0.99 USD | |
| Rai Way S.p.A. 4RW.F | $5.82 6.36 USD |
+0.52
|
$1.59B 1.74B USD | $710 776.13 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.59B 1.74B USD | 18.18 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.2 90.95 USD |
-0.24
|
$1.57B 1.72B USD | $10 10.93 USD | $83.2 90.95 USD | $83.2 90.95 USD | $1.57B 1.72B USD | 14.64 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.57 21.39 USD |
-0.51
|
$1.53B 1.67B USD | $100 109.31 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.53B 1.67B USD | 15.78 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.55 60.72 USD |
-1.51
|
$1.53B 1.67B USD | $50 54.66 USD | $55.55 60.72 USD | $55.55 60.72 USD | $1.53B 1.67B USD | 16.78 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
+0.97
|
$1.49B 1.63B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.49B 1.63B USD | 19.25 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-1.89
|
$1.48B 1.62B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $13.12 14.34 USD |
0
|
$1.46B 1.6B USD | $170 185.83 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.46B 1.6B USD | 23.42 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
-0.58
|
$1.37B 1.5B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.37B 1.5B USD | 15.92 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
0
|
$1.34B 1.47B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.34B 1.47B USD | 12.80 | $1.14 1.25 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+4.73
|
$1.31B 1.43B USD | $600 655.88 USD | $17.7 19.35 USD | $18.5 20.22 USD | $1.31B 1.43B USD | 8.11 | $2.28 2.49 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.2 4.59 USD |
+0.72
|
$1.27B 1.39B USD | $650 710.54 USD | $4.15 4.54 USD | $4.2 4.59 USD | $1.27B 1.39B USD | 10.24 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 18.03 | $1.32 1.44 USD | |
| PORR AG ABS2.DE | $28.85 31.54 USD |
-0.52
|
$1.08B 1.18B USD | $1.98K 2.17K USD | $28.4 31.05 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.48 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $28.75 31.43 USD |
-0.17
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $28.4 31.05 USD | $28.75 31.43 USD | $1.08B 1.18B USD | 12.44 | $2.31 2.53 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
-2.05
|
$976.88M 1.07B USD | $180 196.76 USD | $28.6 31.26 USD | $28.6 31.26 USD | $976.88M 1.07B USD | 22.69 | $1.26 1.38 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.03
|
$971.9M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $971.9M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
-0.57
|
$968.9M 1.06B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $968.9M 1.06B USD | 14.91 | $1.16 1.27 USD | |
| Kier Group plc 10I.F | $2.06 2.25 USD |
+3
|
$916.13M 1B USD | $3.5K 3.83K USD | $1.95 2.13 USD | $2.06 2.25 USD | $916.13M 1B USD | 15.84 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}