国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.53 | $10.3 11.26 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$9.75B 10.65B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.75B 10.65B USD | 5.60 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $69.5 75.97 USD |
+0.14
|
$2.61B 2.85B USD | $150.82K 164.87K USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.61B 2.85B USD | 14.72 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $119.35 130.47 USD |
-0.42
|
$67.15B 73.4B USD | $2.17K 2.37K USD | $118.3 129.32 USD | $119.85 131.01 USD | $67.15B 73.4B USD | 14.15 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
+2.13
|
$46.21B 50.51B USD | $100 109.31 USD | $32.4 35.42 USD | $33.6 36.73 USD | $46.21B 50.51B USD | 32.30 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $232.9 254.59 USD |
-0.72
|
$34.77B 38.01B USD | $62 67.77 USD | $232.9 254.59 USD | $237.5 259.62 USD | $34.77B 38.01B USD | 44.02 | $5.29 5.78 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+0.65
|
$20.48B 22.39B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $20.48B 22.39B USD | 45.88 | $3.4 3.72 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.2B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.2B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.6B 17.05B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.6B 17.05B USD | 2.92 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $337.7 369.15 USD |
+0.12
|
$15.36B 16.79B USD | $20 21.86 USD | $337.7 369.15 USD | $337.7 369.15 USD | $15.36B 16.79B USD | 17.88 | $18.88 20.64 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.52 41.01 USD |
+1.49
|
$14.13B 15.45B USD | $420 459.12 USD | $37.22 40.69 USD | $37.8 41.32 USD | $14.13B 15.45B USD | 13.40 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
+2.76
|
$14.11B 15.42B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.11B 15.42B USD | 13.30 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
+2.97
|
$12.94B 14.15B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.94B 14.15B USD | 16.25 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.15 55.91 USD |
+0.49
|
$12.79B 13.99B USD | $100 109.31 USD | $51.15 55.91 USD | $51.75 56.57 USD | $12.79B 13.99B USD | 15.98 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.9 175.89 USD |
+1
|
$12.1B 13.23B USD | $175 191.3 USD | $158.5 173.26 USD | $160.9 175.89 USD | $12.1B 13.23B USD | 15.60 | $10.31 11.27 USD | |
| AECOM E6Z.F | $82 89.64 USD |
+0.61
|
$10.99B 12.01B USD | $205 224.09 USD | $82 89.64 USD | $82 89.64 USD | $10.99B 12.01B USD | 21.57 | $3.8 4.15 USD | |
| Comfort Systems USA, Inc. 9CF.F | $309.4 338.22 USD |
+1.05
|
$10.93B 11.95B USD | $95 103.85 USD | $309.4 338.22 USD | $309.4 338.22 USD | $10.93B 11.95B USD | 24.15 | $12.81 14 USD | |
| Eiffage SA EF3.F | $115 125.71 USD |
+3.84
|
$10.61B 11.6B USD | $125 136.64 USD | $111.75 122.16 USD | $115 125.71 USD | $10.61B 11.6B USD | 10.51 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $22.4 24.49 USD |
+1.82
|
$10.44B 11.42B USD | $68 74.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.44B 11.42B USD | 10.22 | $2.19 2.39 USD | |
| Kajima Corporation KAJ.F | $19.2 20.99 USD |
+1.59
|
$9.13B 9.98B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.13B 9.98B USD | 13.06 | $1.47 1.61 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
0
|
$9.11B 9.96B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.11B 9.96B USD | 11.98 | $1.06 1.16 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+1.34
|
$8.73B 9.54B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $8.73B 9.54B USD | 37.56 | $2.01 2.2 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-1.95
|
$8.43B 9.22B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.43B 9.22B USD | 0 | -$0.74 -0.8 USD | |
| Strabag SE XD4.F | $70.7 77.28 USD |
-0.42
|
$8.16B 8.92B USD | $60 65.59 USD | $70.7 77.28 USD | $71.7 78.38 USD | $8.16B 8.92B USD | 11.04 | $6.4 7 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.14B 8.9B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.14B 8.9B USD | 56.90 | $1.81 1.98 USD | |
| Skanska AB (publ) SKNB.F | $18.44 20.16 USD |
-0.32
|
$7.72B 8.44B USD | $50 54.66 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.72B 8.44B USD | 15.36 | $1.2 1.31 USD | |
| Skanska AB (publ) SKN.F | $18.7 20.44 USD |
+3.31
|
$7.72B 8.44B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.72B 8.44B USD | 15.58 | $1.2 1.31 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-1.63
|
$7.32B 8.01B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.32B 8.01B USD | 13.58 | $17.81 19.47 USD | |
| Taisei Corporation TKK1.F | $41.6 45.47 USD |
+0.48
|
$7.22B 7.89B USD | $290 317.01 USD | $41.6 45.47 USD | $41.6 45.47 USD | $7.22B 7.89B USD | 11.85 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.22B 7.89B USD | 11.70 | $0.88 0.96 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
+3.12
|
$7.11B 7.77B USD | $40 43.73 USD | $26 28.42 USD | $26.4 28.86 USD | $7.11B 7.77B USD | 31.80 | $0.83 0.91 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$6.75B 7.38B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.75B 7.38B USD | 5.29 | $0.03 0.03 USD | |
| Ackermans & Van Haaren NV B3K.F | $202 220.81 USD |
+3.22
|
$6.72B 7.35B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $6.72B 7.35B USD | 14.37 | $14.05 15.36 USD | |
| SPIE SA 4SP.F | $39.26 42.92 USD |
-1.31
|
$6.66B 7.28B USD | $25 27.33 USD | $39.26 42.92 USD | $39.36 43.03 USD | $6.66B 7.28B USD | 24.23 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $112.6 123.09 USD |
-1.23
|
$6.32B 6.91B USD | $40 43.73 USD | $112.6 123.09 USD | $115.4 126.15 USD | $6.32B 6.91B USD | 14.54 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.45 9.24 USD |
+1.2
|
$5.83B 6.37B USD | $70 76.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.83B 6.37B USD | 12.42 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
+0.91
|
$5.75B 6.29B USD | $30 32.79 USD | $44.2 48.32 USD | $44.4 48.54 USD | $5.75B 6.29B USD | 18.04 | $2.45 2.68 USD | |
| Sweco AB (publ) 7W71.F | $15.65 17.11 USD |
+1.1
|
$5.72B 6.25B USD | $1.12K 1.23K USD | $15.6 17.05 USD | $15.65 17.11 USD | $5.72B 6.25B USD | 30.09 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $29.51 32.26 USD |
+0.17
|
$5.01B 5.47B USD | $4.26K 4.65K USD | $29.51 32.26 USD | $29.51 32.26 USD | $5.01B 5.47B USD | 2.73 | $10.79 11.79 USD | |
| Babcock International Group PLC BW3.F | $8.6 9.4 USD |
-2.05
|
$4.35B 4.75B USD | $850 929.16 USD | $8.44 9.23 USD | $8.6 9.4 USD | $4.35B 4.75B USD | 19.54 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $134 146.48 USD |
+3.08
|
$3.9B 4.27B USD | $33 36.07 USD | $134 146.48 USD | $134 146.48 USD | $3.9B 4.27B USD | 19.28 | $6.95 7.6 USD | |
| Construction Partners, Inc. CQY.F | $67 73.24 USD |
-2.9
|
$3.8B 4.16B USD | $3 3.28 USD | $67 73.24 USD | $68 74.33 USD | $3.8B 4.16B USD | 72.04 | $0.93 1.02 USD | |
| Budimex SA FBF.F | $148.55 162.39 USD |
+0.92
|
$3.79B 4.15B USD | $10 10.93 USD | $145.4 158.94 USD | $148.55 162.39 USD | $3.79B 4.15B USD | 26.38 | $5.63 6.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $122.3 133.69 USD |
-0.04
|
$3.74B 4.09B USD | $245 267.82 USD | $122.3 133.69 USD | $123.25 134.73 USD | $3.74B 4.09B USD | 16.86 | $7.25 7.93 USD | |
| Arcadis NV HIJ2.F | $41.22 45.06 USD |
+1.68
|
$3.69B 4.03B USD | $40 43.73 USD | $40.18 43.92 USD | $41.22 45.06 USD | $3.69B 4.03B USD | 15.26 | $2.7 2.95 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.95 9.78 USD |
+0.56
|
$3.57B 3.9B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.57B 3.9B USD | 8.13 | $1.1 1.2 USD | |
| Exponent, Inc. EP5.F | $68.88 75.3 USD |
-0.75
|
$3.5B 3.83B USD | $12 13.12 USD | $68.28 74.64 USD | $70.12 76.65 USD | $3.5B 3.83B USD | 37.23 | $1.85 2.02 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
0
|
$3.39B 3.7B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.39B 3.7B USD | 13.69 | $1.19 1.3 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
0
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 40.41 | $1.67 1.83 USD | |
| IES Holdings, Inc. 45T.F | $164 179.27 USD |
+3.47
|
$3.28B 3.59B USD | $307 335.59 USD | $164 179.27 USD | $164 179.27 USD | $3.28B 3.59B USD | 17.39 | $9.43 10.31 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
+0.65
|
$3.15B 3.44B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.15B 3.44B USD | 12.83 | $0.06 0.07 USD | |
| Webuild S.p.A. IPJ1.F | $2.99 3.27 USD |
+3.46
|
$2.98B 3.26B USD | $400 437.25 USD | $2.83 3.1 USD | $2.99 3.27 USD | $2.98B 3.26B USD | 15.74 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $67.5 73.79 USD |
+0.75
|
$2.94B 3.22B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.94B 3.22B USD | 29.34 | $2.3 2.51 USD | |
| Primoris Services Corporation 1PM.F | $51 55.75 USD |
+2
|
$2.75B 3.01B USD | $570 623.09 USD | $51 55.75 USD | $51 55.75 USD | $2.75B 3.01B USD | 17.52 | $2.91 3.18 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+1.75
|
$2.69B 2.95B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.69B 2.95B USD | 8.28 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $8.16 8.91 USD |
+0.68
|
$2.63B 2.87B USD | $50 54.66 USD | $8.09 8.84 USD | $8.16 8.91 USD | $2.63B 2.87B USD | 13.36 | $0.61 0.67 USD | |
| Bilfinger SE GBF.F | $68.8 75.21 USD |
+0.44
|
$2.61B 2.85B USD | $522 570.62 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.61B 2.85B USD | 14.57 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $13.5 14.76 USD |
-3.57
|
$2.61B 2.85B USD | $130 142.11 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.61B 2.85B USD | 14.36 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5 5.47 USD |
+0.4
|
$2.52B 2.75B USD | $1.14K 1.24K USD | $5 5.47 USD | $5 5.47 USD | $2.52B 2.75B USD | 12.82 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.07 3.35 USD |
+1.32
|
$2.48B 2.71B USD | $10K 10.93K USD | $3.06 3.35 USD | $3.07 3.35 USD | $2.48B 2.71B USD | 20.45 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.43B USD | 12.30 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
+1.38
|
$2.06B 2.26B USD | $2.27K 2.48K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.06B 2.26B USD | 58.79 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.52 7.13 USD |
+1.16
|
$1.9B 2.08B USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.54 7.15 USD | $1.9B 2.08B USD | 8.69 | $0.75 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $40.4 44.16 USD |
+0.5
|
$1.89B 2.07B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.89B 2.07B USD | 12.82 | $3.15 3.44 USD | |
| Afry AB B3Y1.F | $16.14 17.64 USD |
-0.49
|
$1.86B 2.03B USD | $37 40.45 USD | $16.12 17.62 USD | $16.14 17.64 USD | $1.86B 2.03B USD | 16.63 | $0.97 1.06 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+20.41
|
$1.86B 2.03B USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.86B 2.03B USD | 0 | -$0.07 -0.07 USD | |
| Gek Terna S.A. 1GT.F | $18.26 19.96 USD |
-0.76
|
$1.83B 2B USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $1.83B 2B USD | 12.59 | $1.45 1.59 USD | |
| Argan, Inc. 1AW.F | $128 139.92 USD |
-1.54
|
$1.75B 1.91B USD | $95 103.85 USD | $128 139.92 USD | $131 143.2 USD | $1.75B 1.91B USD | 23.70 | $5.4 5.9 USD | |
| Veidekke ASA VK4.F | $12.38 13.53 USD |
+1.98
|
$1.72B 1.88B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.72B 1.88B USD | 16.07 | $0.77 0.84 USD | |
| Bravida Holding AB (publ) BV0.F | $8.29 9.06 USD |
-0.3
|
$1.69B 1.85B USD | $1.68K 1.84K USD | $8.29 9.06 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 18.01 | $0.46 0.5 USD | |
| NCC AB (publ) NCGB.F | $16.08 17.58 USD |
+2.75
|
$1.63B 1.78B USD | $12 13.12 USD | $16 17.49 USD | $16.08 17.58 USD | $1.63B 1.78B USD | 11.16 | $1.44 1.57 USD | |
| MYR Group Inc. MYP.F | $100 109.31 USD |
+1.52
|
$1.62B 1.78B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $1.62B 1.78B USD | 62.11 | $1.61 1.76 USD | |
| JGC Holdings Corporation VJC.F | $6.5 7.11 USD |
+0.78
|
$1.6B 1.75B USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.6B 1.75B USD | 0 | -$0.58 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $19.5 21.32 USD |
+1.04
|
$1.59B 1.73B USD | $230 251.42 USD | $18.6 20.33 USD | $19.5 21.32 USD | $1.59B 1.73B USD | 17.88 | $1.09 1.19 USD | |
| Rai Way S.p.A. 4RW.F | $5.57 6.09 USD |
-2.79
|
$1.5B 1.63B USD | $225 245.96 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.5B 1.63B USD | 16.87 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.14 5.61 USD |
+1.78
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.14 5.61 USD | $5.28 5.77 USD | $1.37B 1.5B USD | 22.32 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.32B 1.44B USD | 9.32 | $0.89 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.6 5.03 USD |
+1.77
|
$1.32B 1.44B USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.32B 1.44B USD | 14.83 | $0.31 0.34 USD | |
| Per Aarsleff Holding A/S PE9.F | $66.6 72.8 USD |
-0.75
|
$1.26B 1.38B USD | $57 62.31 USD | $66.6 72.8 USD | $66.9 73.13 USD | $1.26B 1.38B USD | 11.91 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.26 12.31 USD |
+1.26
|
$1.24B 1.35B USD | $5 5.47 USD | $11.16 12.2 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 20.85 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.17B 1.28B USD | 11.21 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $16.3 17.82 USD |
+0.62
|
$1.17B 1.27B USD | $60 65.59 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.17B 1.27B USD | 7.27 | $2.24 2.45 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.09 15.4 USD |
+1.22
|
$1.1B 1.2B USD | $102 111.5 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.1B 1.2B USD | 12.25 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $39.84 43.55 USD |
-3.25
|
$1.09B 1.2B USD | $90 98.38 USD | $39.84 43.55 USD | $41 44.82 USD | $1.09B 1.2B USD | 12.03 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $28.65 31.32 USD |
-1.55
|
$1.09B 1.19B USD | $405 442.72 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1.09B 1.19B USD | 12.34 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+2.61
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.07B 1.17B USD | 54.88 | $0.43 0.47 USD | |
| PORR AG ABS2.DE | $28 30.61 USD |
-2.95
|
$1.07B 1.17B USD | $300 327.94 USD | $27.95 30.55 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 12.06 | $2.32 2.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.47 3.79 USD |
+0.99
|
$1.07B 1.17B USD | $500 546.57 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.07B 1.17B USD | 7.88 | $0.44 0.48 USD | |
| Tutor Perini Corporation PE2.F | $19.3 21.1 USD |
+5.46
|
$1.02B 1.11B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.02B 1.11B USD | 0 | -$2.75 -3.006 USD | |
| Monadelphous Group Limited 8MP.F | $8.3 9.07 USD |
+1.84
|
$856.2M 935.95M USD | $800 874.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $856.2M 935.95M USD | 19.76 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$841.42M 919.78M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $841.42M 919.78M USD | 7.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.24 1.36 USD |
-0.48
|
$832.83M 910.4M USD | $2.4K 2.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $832.83M 910.4M USD | 7.31 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.8 24.92 USD |
-1.72
|
$784.92M 858.03M USD | $180 196.76 USD | $22.8 24.92 USD | $23 25.14 USD | $784.92M 858.03M USD | 18.68 | $1.22 1.33 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$732.78M 801.03M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $732.78M 801.03M USD | 10.94 | $1.16 1.27 USD | |
| Instalco AB (publ) 4IIA.F | $2.59 2.83 USD |
+0.23
|
$716.26M 782.97M USD | $4 4.37 USD | $2.59 2.83 USD | $2.59 2.83 USD | $716.26M 782.97M USD | 21.56 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}