ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (182)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
อุตสาหกรรม (182)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (182)
วิศวกรรมและการก่อสร้าง (182)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (99)
- บริการธุรกิจเฉพาะทาง (79)
- บริการให้คำปรึกษา (25)
- บริการให้เช่าและสินเชื่อ (38)
- บริการรักษาความปลอดภัยและการป้องกัน (33)
- บริการจัดหาพนักงานและการจ้างงาน (43)
- กลุ่มบริษัท (103)
- วิศวกรรมและการก่อสร้าง (182)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (65)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
- การกระจายสินค้าทางอุตสาหกรรม (47)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (249)
- การผลิตโลหะ (38)
- การควบคุมมลพิษและการบำบัด (41)
- เครื่องมือและอุปกรณ์เสริม (31)
- อุปกรณ์ไฟฟ้าและอะไหล่ (93)
- สนามบินและบริการทางอากาศ (28)
- สายการบิน (47)
- ทางรถไฟ (44)
- การจัดส่งสินค้าทางทะเล (97)
- รถบรรทุก (15)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (47)
- การจัดการของเสีย (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €293.80 321.16 USD |
+2.3
|
€22.11B 24.16B USD | €91.92K 100.48K USD | €283.60 310.01 USD | €298.20 325.97 USD | €22.11B 24.16B USD | 25.95 | €11.32 12.37 USD | ||
| Bilfinger SE GBF.DE | €96.80 105.82 USD |
+2.16
|
€3.63B 3.97B USD | €66.09K 72.24K USD | €94.00 102.75 USD | €96.80 105.82 USD | €3.63B 3.97B USD | 19.51 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €10.80 11.81 USD |
-12.55
|
€99.59M 108.86M USD | €56.38K 61.63K USD | €10.50 11.48 USD | €11.60 12.68 USD | €99.59M 108.86M USD | 4.18 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
-1.43
|
€45.98M 50.26M USD | €27.83K 30.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.98M 50.26M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
-8
|
€9.20M 10.06M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €121.35 132.65 USD |
+0.58
|
€67.87B 74.19B USD | €1.04K 1.14K USD | €118.75 129.81 USD | €121.55 132.87 USD | €67.87B 74.19B USD | 14.60 | €8.31 9.08 USD | ||
| Quanta Services, Inc. QAA.F | €369.60 404.02 USD |
-0.43
|
€55.45B 60.61B USD | €2.00 2.19 USD | €369.60 404.02 USD | €379.90 415.28 USD | €55.45B 60.61B USD | 63.07 | €5.86 6.41 USD | ||
| Larsen & Toubro Limited LTO.F | €37.90 41.43 USD |
-1.3
|
€53.08B 58.03B USD | €17.00 18.58 USD | €37.90 41.43 USD | €37.90 41.43 USD | €53.08B 58.03B USD | 32.67 | €1.16 1.27 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €795.50 869.59 USD |
-3.69
|
€28.72B 31.4B USD | €28.00 30.61 USD | €795.50 869.59 USD | €828.00 905.12 USD | €28.72B 31.4B USD | 38.84 | €20.48 22.39 USD | ||
| EMCOR Group, Inc. EM4.F | €520.80 569.3 USD |
+2.97
|
€24.34B 26.6B USD | €3.00 3.28 USD | €520.80 569.3 USD | €520.80 569.3 USD | €24.34B 26.6B USD | 24.11 | €21.60 23.61 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €295.40 322.91 USD |
+2.86
|
€22.23B 24.3B USD | €343.00 374.95 USD | €286.60 313.29 USD | €298.00 325.75 USD | €22.23B 24.3B USD | 26.09 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €77.40 84.61 USD |
+2.31
|
€20.10B 21.98B USD | €20.00 21.86 USD | €76.90 84.06 USD | €77.40 84.61 USD | €20.10B 21.98B USD | 23.81 | €3.25 3.55 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.00 16.4 USD |
+3.45
|
€19.48B 21.29B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €19.48B 21.29B USD | 23.07 | €0.65 0.71 USD | ||
| WSP Global Inc. 1W3.F | €146.00 159.6 USD |
0
|
€19.20B 20.99B USD | €2.00 2.19 USD | €146.00 159.6 USD | €146.00 159.6 USD | €19.20B 20.99B USD | 35.43 | €4.12 4.5 USD | ||
| Bouygues SA BYG.F | €41.93 45.84 USD |
-0.62
|
€16.11B 17.61B USD | €125.00 136.64 USD | €41.93 45.84 USD | €41.93 45.84 USD | €16.11B 17.61B USD | 15.24 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.30 9.07 USD |
0
|
€16.03B 17.52B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €16.03B 17.52B USD | 15.09 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
-3.13
|
€14.44B 15.79B USD | €899.00 982.73 USD | €30.80 33.67 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.65 | €1.98 2.16 USD | ||
| APi Group Corporation 4XY.F | €32.40 35.42 USD |
+2.53
|
€13.91B 15.21B USD | €115.00 125.71 USD | €32.40 35.42 USD | €32.40 35.42 USD | €13.91B 15.21B USD | 104.51 | €0.31 0.34 USD | ||
| MasTec, Inc. MY8.F | €175.00 191.3 USD |
+5.42
|
€13.81B 15.09B USD | €160.00 174.9 USD | €175.00 191.3 USD | €175.00 191.3 USD | €13.81B 15.09B USD | 47.94 | €3.65 3.99 USD | ||
| Taisei Corporation TKK.F | €17.40 19.02 USD |
-1.69
|
€12.08B 13.21B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.08B 13.21B USD | 15.39 | €1.13 1.24 USD | ||
| Taisei Corporation TKK1.F | €73.00 79.8 USD |
-1.35
|
€12.03B 13.16B USD | €848.00 926.98 USD | €73.00 79.8 USD | €73.00 79.8 USD | €12.03B 13.16B USD | 16.11 | €4.53 4.95 USD | ||
| Obayashi Corporation OBA.F | €17.10 18.69 USD |
-1.16
|
€12.00B 13.11B USD | €850.00 929.16 USD | €17.00 18.58 USD | €17.10 18.69 USD | €12.00B 13.11B USD | 12.95 | €1.32 1.44 USD | ||
| AECOM E6Z.F | €89.50 97.84 USD |
-1.1
|
€11.80B 12.9B USD | €8.00 8.75 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.80B 12.9B USD | 21.51 | €4.16 4.55 USD | ||
| Eiffage SA EF3.F | €116.55 127.4 USD |
+2.42
|
€11.24B 12.29B USD | €111.00 121.34 USD | €113.60 124.18 USD | €116.55 127.4 USD | €11.24B 12.29B USD | 11.43 | €10.19 11.14 USD | ||
| China Railway Group Limited CNO.F | €0.45 0.49 USD |
+4.91
|
€11.14B 12.17B USD | €4.40K 4.81K USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.14B 12.17B USD | 3.75 | €0.12 0.13 USD | ||
| Eiffage SA EF30.F | €22.80 24.92 USD |
+1.79
|
€10.97B 11.99B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €10.97B 11.99B USD | 11.17 | €2.04 2.23 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.81
|
€10.40B 11.37B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.40B 11.37B USD | 6.25 | €0.02 0.02 USD | ||
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
-0.54
|
€10.39B 11.35B USD | €14.00 15.3 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.39B 11.35B USD | 21.67 | €17.07 18.66 USD | ||
| Shimizu Corporation XSZ.F | €14.20 15.52 USD |
-2.74
|
€9.75B 10.66B USD | €287.00 313.73 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.75B 10.66B USD | 17.31 | €0.82 0.9 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.22 0.24 USD |
0
|
€9.27B 10.14B USD | €25.00 27.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.27B 10.14B USD | 11.20 | €0.02 0.02 USD | ||
| Skanska AB (publ) SKNB.F | €21.77 23.8 USD |
+0.97
|
€9.26B 10.12B USD | €50.00 54.66 USD | €21.77 23.8 USD | €21.77 23.8 USD | €9.26B 10.12B USD | 16.00 | €1.36 1.49 USD | ||
| Stantec Inc. S3A.F | €80.50 88 USD |
0
|
€9.23B 10.09B USD | €14.00 15.3 USD | €80.50 88 USD | €80.50 88 USD | €9.23B 10.09B USD | 30.72 | €2.62 2.86 USD | ||
| Acciona, S.A. AJ3.F | €169.20 184.96 USD |
+1.14
|
€9.22B 10.08B USD | €68.00 74.33 USD | €169.20 184.96 USD | €171.00 186.93 USD | €9.22B 10.08B USD | 11.08 | €15.27 16.69 USD | ||
| Skanska AB (publ) SKN.F | €21.80 23.83 USD |
0
|
€9.17B 10.03B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.17B 10.03B USD | 16.02 | €1.36 1.49 USD | ||
| Strabag SE XD4.F | €76.70 83.84 USD |
+0.92
|
€8.85B 9.68B USD | €165.00 180.37 USD | €75.90 82.97 USD | €76.80 83.95 USD | €8.85B 9.68B USD | 10.46 | €7.33 8.01 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €287.40 314.17 USD |
-2.81
|
€8.83B 9.65B USD | €10.00 10.93 USD | €287.40 314.17 USD | €294.60 322.04 USD | €8.83B 9.65B USD | 32.40 | €8.87 9.7 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €292.00 319.2 USD |
+3.55
|
€8.46B 9.24B USD | €22.00 24.05 USD | €292.00 319.2 USD | €292.00 319.2 USD | €8.46B 9.24B USD | 33.06 | €8.83 9.65 USD | ||
| SPIE SA 4SP.F | €44.82 48.99 USD |
+0.36
|
€7.58B 8.28B USD | €110.00 120.24 USD | €44.82 48.99 USD | €44.82 48.99 USD | €7.58B 8.28B USD | 37.35 | €1.20 1.31 USD | ||
| Tetra Tech, Inc. TT6.F | €27.40 29.95 USD |
-2.84
|
€7.44B 8.13B USD | €197.00 215.35 USD | €27.40 29.95 USD | €28.00 30.61 USD | €7.44B 8.13B USD | 33.82 | €0.81 0.89 USD | ||
| Ackermans & Van Haaren NV B3K.F | €215.60 235.68 USD |
+1.13
|
€7.10B 7.76B USD | €2.00 2.19 USD | €215.60 235.68 USD | €215.60 235.68 USD | €7.10B 7.76B USD | 13.25 | €16.27 17.79 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| IES Holdings, Inc. 45T.F | €342.00 373.85 USD |
+7.55
|
€6.79B 7.42B USD | €10.00 10.93 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.79B 7.42B USD | 26.22 | €13.04 14.25 USD | ||
| Babcock International Group PLC BW3.F | €12.42 13.58 USD |
-2.13
|
€6.19B 6.77B USD | €350.00 382.6 USD | €12.42 13.58 USD | €12.42 13.58 USD | €6.19B 6.77B USD | 19.71 | €0.63 0.69 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
+16.3
|
€5.91B 6.46B USD | €35.00 38.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.37 | €4.39 4.8 USD | ||
| Fluor Corporation FLU.F | €35.63 38.95 USD |
+1.22
|
€5.78B 6.32B USD | €1.22K 1.33K USD | €35.51 38.82 USD | €35.87 39.21 USD | €5.78B 6.32B USD | 2.07 | €17.21 18.81 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.20 28.64 USD |
0
|
€5.57B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.09B USD | 32.75 | €0.80 0.87 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.40 28.86 USD |
0
|
€5.40B 5.9B USD | €715.00 781.59 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.40B 5.9B USD | 18.85 | €1.40 1.53 USD | ||
| Sweco AB (publ) 7W71.F | €14.11 15.42 USD |
+0.14
|
€5.20B 5.69B USD | €32.00 34.98 USD | €14.11 15.42 USD | €14.11 15.42 USD | €5.20B 5.69B USD | 26.12 | €0.54 0.59 USD | ||
| Construction Partners, Inc. CQY.F | €87.00 95.1 USD |
+1.75
|
€4.98B 5.45B USD | €45.00 49.19 USD | €87.00 95.1 USD | €88.00 96.2 USD | €4.98B 5.45B USD | 54.37 | €1.60 1.75 USD | ||
| Argan, Inc. 1AW.F | €324.00 354.18 USD |
+0.62
|
€4.47B 4.89B USD | €79.00 86.36 USD | €318.00 347.62 USD | €324.00 354.18 USD | €4.47B 4.89B USD | 44.68 | €7.25 7.93 USD | ||
| KBR, Inc. K6B.F | €34.60 37.82 USD |
+0.58
|
€4.43B 4.85B USD | €40.00 43.73 USD | €34.20 37.39 USD | €34.60 37.82 USD | €4.43B 4.85B USD | 12.49 | €2.77 3.03 USD | ||
| Arcosa, Inc. EOB.F | €90.00 98.38 USD |
+1.12
|
€4.42B 4.83B USD | €769.00 840.62 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.42B 4.83B USD | 34.22 | €2.63 2.87 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.40 11.37 USD |
-1.89
|
€4.22B 4.62B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €4.22B 4.62B USD | 5.74 | €1.81 1.98 USD | ||
| Maire S.p.A. 3OY1.F | €12.74 13.93 USD |
+0.39
|
€4.19B 4.58B USD | €321.00 350.9 USD | €12.69 13.87 USD | €12.79 13.98 USD | €4.19B 4.58B USD | 16.33 | €0.78 0.85 USD | ||
| Budimex SA FBF.F | €152.30 166.48 USD |
+4.32
|
€4.00B 4.37B USD | €213.00 232.84 USD | €141.15 154.3 USD | €152.30 166.48 USD | €4.00B 4.37B USD | 27.00 | €5.64 6.17 USD | ||
| Granite Construction Incorporated GRG.F | €89.50 97.84 USD |
0
|
€3.94B 4.3B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.94B 4.3B USD | 28.14 | €3.18 3.48 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.82 0.9 USD |
+2.5
|
€3.75B 4.1B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.82 0.9 USD | €3.75B 4.1B USD | 11.71 | €0.07 0.08 USD | ||
| Bilfinger SE GBFU.F | €18.70 20.44 USD |
+3.89
|
€3.67B 4.01B USD | €19.00 20.77 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.67B 4.01B USD | 18.88 | €0.99 1.08 USD | ||
| CTF Services Limited NWS.F | €0.83 0.91 USD |
-5.14
|
€3.66B 4B USD | €220.00 240.49 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.66B 4B USD | 16.59 | €0.05 0.05 USD | ||
| Balfour Beatty plc BIH.F | €7.45 8.14 USD |
+3.47
|
€3.63B 3.97B USD | €218.00 238.3 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.63B 3.97B USD | 18.62 | €0.40 0.44 USD | ||
| Bilfinger SE GBF.F | €96.35 105.32 USD |
+1.26
|
€3.63B 3.96B USD | €155.00 169.44 USD | €94.00 102.75 USD | €96.45 105.43 USD | €3.63B 3.96B USD | 19.42 | €4.96 5.42 USD | ||
| Webuild S.p.A. IPJ1.F | €3.32 3.63 USD |
+1.97
|
€3.42B 3.73B USD | €4.00 4.37 USD | €3.20 3.5 USD | €3.32 3.63 USD | €3.42B 3.73B USD | 13.27 | €0.25 0.27 USD | ||
| Exponent, Inc. EP5.F | €62.58 68.41 USD |
+2.09
|
€3.16B 3.46B USD | €200.00 218.63 USD | €60.78 66.44 USD | €62.66 68.5 USD | €3.16B 3.46B USD | 35.35 | €1.77 1.93 USD | ||
| Arcadis NV HIJ2.F | €35.76 39.09 USD |
+0.22
|
€3.15B 3.45B USD | €20.00 21.86 USD | €35.76 39.09 USD | €35.76 39.09 USD | €3.15B 3.45B USD | 13.49 | €2.65 2.9 USD | ||
| Sacyr, S.A. VHM.F | €3.76 4.11 USD |
+0.43
|
€2.98B 3.26B USD | €700.00 765.19 USD | €3.74 4.09 USD | €3.76 4.11 USD | €2.98B 3.26B USD | 31.31 | €0.12 0.13 USD | ||
| MYR Group Inc. MYP.F | €180.00 196.76 USD |
+2.86
|
€2.97B 3.24B USD | €600.00 655.88 USD | €180.00 196.76 USD | €182.00 198.95 USD | €2.97B 3.24B USD | 33.64 | €5.35 5.85 USD | ||
| Downer EDI Limited DNE.F | €4.24 4.63 USD |
0
|
€2.90B 3.17B USD | €787.00 860.3 USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.90B 3.17B USD | 38.54 | €0.11 0.12 USD | ||
| Tutor Perini Corporation PE2.F | €54.50 59.58 USD |
+3.81
|
€2.87B 3.14B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.87B 3.14B USD | 0 | -€0.48 -0.5 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.20 25.36 USD |
0
|
€2.72B 2.97B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.72B 2.97B USD | 15.46 | €1.50 1.64 USD | ||
| JGC Holdings Corporation VJC.F | €10.50 11.48 USD |
+1.94
|
€2.54B 2.78B USD | €236.00 257.98 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.54B 2.78B USD | 0 | -€0.04 -0.04 USD | ||
| Gek Terna S.A. 1GT.F | €23.90 26.13 USD |
+0.67
|
€2.43B 2.66B USD | €330.00 360.73 USD | €23.80 26.02 USD | €23.90 26.13 USD | €2.43B 2.66B USD | 597.50 | €0.04 0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.80 9.62 USD |
+1.15
|
€2.43B 2.66B USD | €689.00 753.17 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.43B 2.66B USD | 22.56 | €0.39 0.43 USD | ||
| Morgan Sindall Group plc 0KN.F | €51.50 56.3 USD |
0
|
€2.42B 2.65B USD | €21.00 22.96 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.42B 2.65B USD | 14.54 | €3.54 3.87 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.64 30.21 USD |
+4.7
|
€2.16B 2.36B USD | €544.00 594.67 USD | €27.64 30.21 USD | €27.64 30.21 USD | €2.16B 2.36B USD | 16.45 | €1.68 1.84 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €7.93 8.67 USD |
+4.2
|
€2.06B 2.25B USD | €100.00 109.31 USD | €7.93 8.67 USD | €7.93 8.67 USD | €2.06B 2.25B USD | 19.34 | €0.41 0.45 USD | ||
| Peab AB (publ) PEKB.F | €6.97 7.61 USD |
+2.8
|
€2.05B 2.24B USD | €3.00 3.28 USD | €6.97 7.61 USD | €6.97 7.61 USD | €2.05B 2.24B USD | 13.39 | €0.52 0.57 USD | ||
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
+1.68
|
€1.93B 2.11B USD | €10.00 10.93 USD | €23.40 25.58 USD | €24.20 26.45 USD | €1.93B 2.11B USD | 21.41 | €1.13 1.24 USD | ||
| Veidekke ASA VK4.F | €14.16 15.48 USD |
-1.94
|
€1.92B 2.1B USD | €1.35K 1.48K USD | €14.16 15.48 USD | €14.16 15.48 USD | €1.92B 2.1B USD | 16.85 | €0.84 0.92 USD | ||
| NCC AB (publ) NCGB.F | €19.02 20.79 USD |
+2.64
|
€1.92B 2.1B USD | €300.00 327.94 USD | €19.02 20.79 USD | €19.02 20.79 USD | €1.92B 2.1B USD | 12.85 | €1.48 1.62 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.60 105.6 USD |
+0.1
|
€1.80B 1.97B USD | €80.00 87.45 USD | €96.60 105.6 USD | €96.60 105.6 USD | €1.80B 1.97B USD | 16.82 | €5.74 6.27 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.85 8.58 USD |
+0.64
|
€1.71B 1.87B USD | €15.00 16.4 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.71B 1.87B USD | 17.84 | €0.44 0.48 USD | ||
| Afry AB B3Y1.F | €14.20 15.52 USD |
+3.65
|
€1.67B 1.82B USD | €306.00 334.5 USD | €13.69 14.97 USD | €14.20 15.52 USD | €1.67B 1.82B USD | 18.93 | €0.75 0.82 USD | ||
| AF Gruppen ASA AF8.F | €14.96 16.35 USD |
-0.53
|
€1.66B 1.82B USD | €1.00 1.09 USD | €14.96 16.35 USD | €15.02 16.42 USD | €1.66B 1.82B USD | 18.46 | €0.81 0.89 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €59.35 64.88 USD |
+1.28
|
€1.63B 1.78B USD | €90.00 98.38 USD | €57.50 62.86 USD | €59.35 64.88 USD | €1.63B 1.78B USD | 14.58 | €4.07 4.45 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.29 USD |
-1.48
|
€1.62B 1.77B USD | €332.00 362.92 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| Hazama Ando Corporation 2PW.F | €10.00 10.93 USD |
-0.99
|
€1.59B 1.74B USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.59B 1.74B USD | 10.63 | €0.94 1.03 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.60 19.24 USD |
0
|
€1.58B 1.73B USD | €360.00 393.53 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.58B 1.73B USD | 14.08 | €1.25 1.37 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.40 47.44 USD |
-0.46
|
€1.54B 1.69B USD | €180.00 196.76 USD | €42.60 46.57 USD | €43.40 47.44 USD | €1.54B 1.69B USD | 27.46 | €1.58 1.73 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.28 7.96 USD |
-0.27
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.52B 1.66B USD | 14.00 | €0.52 0.57 USD | ||
| Monadelphous Group Limited 8MP.F | €15.10 16.51 USD |
+0.67
|
€1.52B 1.66B USD | €345.00 377.13 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.52B 1.66B USD | 32.12 | €0.47 0.51 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.92 5.38 USD |
+0.61
|
€1.51B 1.65B USD | €1.75K 1.91K USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.51B 1.65B USD | 11.18 | €0.44 0.48 USD | ||
| Rai Way S.p.A. 4RW.F | €5.43 5.94 USD |
+0.37
|
€1.49B 1.63B USD | €131.00 143.2 USD | €5.43 5.94 USD | €5.43 5.94 USD | €1.49B 1.63B USD | 16.45 | €0.33 0.36 USD | ||
| Ameresco, Inc. 4AM.F | €28.10 30.72 USD |
+2.93
|
€1.48B 1.62B USD | €20.00 21.86 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.48B 1.62B USD | 27.28 | €1.03 1.13 USD | ||
| Willdan Group, Inc. J2A.F | €85.50 93.46 USD |
+2.4
|
€1.33B 1.45B USD | €18.00 19.68 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.33B 1.45B USD | 35.33 | €2.42 2.65 USD | ||
| NRW Holdings Limited 3NR.F | €2.76 3.02 USD |
+0.73
|
€1.29B 1.41B USD | €4.00 4.37 USD | €2.76 3.02 USD | €2.78 3.04 USD | €1.29B 1.41B USD | 92.00 | €0.03 0.03 USD | ||
| Keller Group plc 01K.F | €17.20 18.8 USD |
-4.44
|
€1.19B 1.31B USD | €55.00 60.12 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.19B 1.31B USD | 7.92 | €2.17 2.37 USD | ||
| PORR AG ABS2.DE | €30.20 33.01 USD |
+4.5
|
€1.19B 1.3B USD | €5.93K 6.48K USD | €29.45 32.19 USD | €30.30 33.12 USD | €1.19B 1.3B USD | 11.75 | €2.57 2.81 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}