结果页面 2，国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kier Group plc 10I.F | $1.98 2.16 USD |
0
|
$882.57M 964.77M USD | $25.77K 28.17K USD | $1.91 2.09 USD | $1.98 2.16 USD | $882.57M 964.77M USD | 15.23 | $0.13 0.14 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+0.82
|
$781.63M 854.43M USD | $255 278.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $781.63M 854.43M USD | 0 | -$0.93 -1.01 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
+7.01
|
$762.34M 833.34M USD | $25 27.33 USD | $13.5 14.76 USD | $13.89 15.18 USD | $762.34M 833.34M USD | 15.43 | $0.9 0.98 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $49.4 54 USD |
+2.07
|
$736.29M 804.86M USD | $35 38.26 USD | $49.4 54 USD | $49.4 54 USD | $736.29M 804.86M USD | 33.37 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
+1
|
$702.07M 767.46M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $702.07M 767.46M USD | 11.34 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+0.95
|
$683.89M 747.58M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $683.89M 747.58M USD | 21.19 | $0.05 0.05 USD | |
| Instalco AB (publ) 4IIA.F | $2.38 2.6 USD |
+4.67
|
$660.06M 721.53M USD | $5 5.47 USD | $2.28 2.49 USD | $2.38 2.6 USD | $660.06M 721.53M USD | 23.78 | $0.1 0.11 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+0.59
|
$642.46M 702.3M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $642.46M 702.3M USD | 11.40 | $0.03 0.03 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.6 6.12 USD |
-0.88
|
$606.7M 663.21M USD | $165 180.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $606.7M 663.21M USD | 14.73 | $0.38 0.42 USD | |
| Assystem S.A. BZ1.F | $40.45 44.22 USD |
-0.37
|
$604.99M 661.33M USD | $144 157.41 USD | $40.45 44.22 USD | $40.45 44.22 USD | $604.99M 661.33M USD | 74.90 | $0.54 0.59 USD | |
| YIT Oyj YIT.F | $2.58 2.82 USD |
+0.47
|
$595.99M 651.5M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $595.99M 651.5M USD | 0 | -$0.47 -0.5 USD | |
| AS Merko Ehitus MKS.F | $32.6 35.64 USD |
-1.21
|
$577.02M 630.76M USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $577.02M 630.76M USD | 8.17 | $3.99 4.36 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.54 3.87 USD |
0
|
$567.7M 620.57M USD | $10.8K 11.81K USD | $3.54 3.87 USD | $3.54 3.87 USD | $567.7M 620.57M USD | 118.00 | $0.03 0.03 USD | |
| Chiyoda Corporation CYA.F | $1.95 2.13 USD |
-2.01
|
$512.67M 560.41M USD | $65 71.05 USD | $1.95 2.13 USD | $1.95 2.13 USD | $512.67M 560.41M USD | 3.09 | $0.63 0.69 USD | |
| Ellaktor S.A. HLL.F | $1.32 1.44 USD |
+10.02
|
$485.7M 530.94M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.32 1.44 USD | $485.7M 530.94M USD | 5.99 | $0.22 0.24 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.1 9.95 USD |
+0.55
|
$484.45M 529.57M USD | $5 5.47 USD | $9.1 9.95 USD | $9.1 9.95 USD | $484.45M 529.57M USD | 9.19 | $0.99 1.08 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
+1.66
|
$480.77M 525.55M USD | $9 9.84 USD | $4.9 5.36 USD | $4.9 5.36 USD | $480.77M 525.55M USD | 10.65 | $0.46 0.5 USD | |
| Multiconsult ASA 3MC.F | $17.1 18.69 USD |
0
|
$475.93M 520.25M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $475.93M 520.25M USD | 11.95 | $1.43 1.56 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-0.32
|
$440.29M 481.3M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $440.29M 481.3M USD | 0 | -$0.07 -0.07 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.3 2.51 USD |
+2.68
|
$422.21M 461.53M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $422.21M 461.53M USD | 7.93 | $0.29 0.32 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.2 6.78 USD |
+0.32
|
$409.03M 447.13M USD | $376 411.02 USD | $6.2 6.78 USD | $6.2 6.78 USD | $409.03M 447.13M USD | 12.15 | $0.51 0.56 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
0
|
$393.22M 429.84M USD | $973 1.06K USD | $1.43 1.56 USD | $1.43 1.56 USD | $393.22M 429.84M USD | 11.00 | $0.13 0.14 USD | |
| Vestum AB (publ) W0S.F | $0.93 1.01 USD |
+0.98
|
$367.54M 401.77M USD | $30 32.79 USD | $0.92 1 USD | $0.93 1.01 USD | $367.54M 401.77M USD | 0 | -$0.01 -0.01 USD | |
| Mirbud S.A. 9SX.F | $3.11 3.4 USD |
+3.66
|
$361.43M 395.09M USD | $1K 1.09K USD | $3.11 3.4 USD | $3.11 3.4 USD | $361.43M 395.09M USD | 9.15 | $0.34 0.37 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.2 40.66 USD |
-0.53
|
$343.02M 374.96M USD | $16 17.49 USD | $37.4 40.88 USD | $37.4 40.88 USD | $343.02M 374.96M USD | 13.38 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.2 40.66 USD |
-0.53
|
$343.02M 374.96M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $343.02M 374.96M USD | 13.38 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
-2.39
|
$339.33M 370.93M USD | $1.44K 1.57K USD | $36.5 39.9 USD | $37.9 41.43 USD | $339.33M 370.93M USD | 13.28 | $2.77 3.03 USD | |
| Hexicon AB (publ) 67T.F | $0.009199 0.01 USD |
+4500.01
|
$337.28M 368.69M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.009199 0.01 USD | $337.28M 368.69M USD | 0 | -$0.06 -0.06 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.95 8.69 USD |
+6
|
$336.8M 368.17M USD | $52 56.84 USD | $7.95 8.69 USD | $7.95 8.69 USD | $336.8M 368.17M USD | 88.33 | $0.09 0.1 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Matrix Service Company MX2.F | $10.7 11.7 USD |
+0.94
|
$303.22M 331.46M USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $303.22M 331.46M USD | 0 | -$0.72 -0.7 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.2 1.31 USD |
-0.33
|
$301.85M 329.96M USD | $1.33K 1.45K USD | $1.2 1.31 USD | $1.2 1.31 USD | $301.85M 329.96M USD | 0 | -$0.3 -0.3 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.55 11.53 USD |
-1.4
|
$266.39M 291.2M USD | $25 27.33 USD | $10.55 11.53 USD | $10.55 11.53 USD | $266.39M 291.2M USD | 31.02 | $0.34 0.37 USD | |
| Toyo Engineering Corporation 6AE.F | $4.08 4.46 USD |
-0.49
|
$244.34M 267.1M USD | $12 13.12 USD | $4.08 4.46 USD | $4.08 4.46 USD | $244.34M 267.1M USD | 19.42 | $0.21 0.23 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
-4.15
|
$242.68M 265.28M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $242.68M 265.28M USD | 4.62 | $0.1 0.11 USD | |
| JDC Corporation JDD.F | $2.74 3 USD |
-1.44
|
$224.68M 245.6M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $224.68M 245.6M USD | 68.50 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.3 9.07 USD |
+2.72
|
$209.93M 229.48M USD | $300 327.94 USD | $8.08 8.83 USD | $8.3 9.07 USD | $209.93M 229.48M USD | 8.55 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
0
|
$205.62M 224.77M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.62M 224.77M USD | 2.66 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
-0.96
|
$205.32M 224.44M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $205.32M 224.44M USD | 10.34 | $0.2 0.22 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
-0.88
|
$176.09M 192.49M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $176.09M 192.49M USD | 14.00 | $0.04 0.04 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.38 0.42 USD |
-8.37
|
$165.48M 180.89M USD | $3.34K 3.65K USD | $0.38 0.42 USD | $0.39 0.43 USD | $165.48M 180.89M USD | 6.38 | $0.06 0.07 USD | |
| Fleetwood Limited FZS.F | $1.47 1.61 USD |
+0.68
|
$144.56M 158.02M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $144.56M 158.02M USD | 49.00 | $0.03 0.03 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.59 2.83 USD |
+2.58
|
$144.48M 157.93M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.65 2.89 USD | $144.48M 157.93M USD | 258.50 | $0.01 0.01 USD | |
| Eltel AB (publ) E5E.F | $0.81 0.88 USD |
+2.28
|
$129.54M 141.6M USD | $1.89K 2.06K USD | $0.77 0.84 USD | $0.81 0.88 USD | $129.54M 141.6M USD | 0 | -$0.03 -0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$123.58M 135.09M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.58M 135.09M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.06 2.25 USD |
-3.29
|
$119.19M 130.29M USD | $8 8.75 USD | $2.06 2.25 USD | $2.06 2.25 USD | $119.19M 130.29M USD | 68.66 | $0.03 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$118.27M 129.28M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $118.27M 129.28M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.51 4.92 USD |
+0.22
|
$112.6M 123.09M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.52 4.94 USD | $112.6M 123.09M USD | 4.46 | $1.01 1.1 USD | |
| Pekabex S.A. 20W.F | $4.1 4.48 USD |
-0.24
|
$107.87M 117.92M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $107.87M 117.92M USD | 13.66 | $0.3 0.33 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
-1.55
|
$106.95M 116.92M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $106.95M 116.92M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.18 8.94 USD |
-0.85
|
$100.56M 109.92M USD | $10 10.93 USD | $8.18 8.94 USD | $8.18 8.94 USD | $100.56M 109.92M USD | 0 | -$0.88 -0.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.02 2.21 USD |
0
|
$94.69M 103.51M USD | $36 39.35 USD | $2.02 2.21 USD | $2.02 2.21 USD | $94.69M 103.51M USD | 18.36 | $0.11 0.12 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-0.76
|
$92.24M 100.83M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.24M 100.83M USD | 6.74 | $0.29 0.32 USD | |
| Sitowise Group Oyj 1FT.F | $2.46 2.69 USD |
-3.53
|
$91.29M 99.8M USD | $14 15.3 USD | $2.43 2.66 USD | $2.53 2.77 USD | $91.29M 99.8M USD | 0 | -$0.13 -0.1 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
0
|
$90.1M 98.49M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.2 USD |
-9.22
|
$87.07M 95.18M USD | $373 407.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $87.07M 95.18M USD | 18.69 | $0.01 0.01 USD | |
| Kreate Group Oyj 16T.F | $8.14 8.9 USD |
+0.99
|
$72.19M 78.92M USD | $1.4K 1.53K USD | $8.14 8.9 USD | $8.14 8.9 USD | $72.19M 78.92M USD | 14.53 | $0.56 0.61 USD | |
| Wall to Wall Group AB 250.F | $4.81 5.26 USD |
-0.41
|
$69.15M 75.59M USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $69.15M 75.59M USD | 0 | -$0.14 -0.1 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
+0.51
|
$64.68M 70.7M USD | $6.5K 7.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.68M 70.7M USD | 9.80 | $0.1 0.11 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9799 1.07 USD |
+4.69
|
$59.57M 65.11M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $59.57M 65.11M USD | 32.73 | $0.03 0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9799 1.07 USD |
+4.69
|
$53.85M 58.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $53.85M 58.86M USD | 0 | -$0.65 -0.7 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
+1.57
|
$47.59M 52.03M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $47.59M 52.03M USD | 9.70 | $0.04 0.04 USD | |
| Duro Felguera, S.A. DF5B.F | $0.1799 0.2 USD |
+8.71
|
$44.44M 48.58M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $44.44M 48.58M USD | 0 | -$0.46 -0.5 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
0
|
$40.27M 44.03M USD | $180 196.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.27M 44.03M USD | 0 | -$0.04 -0.04 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$39.57M 43.26M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.57M 43.26M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$39.57M 43.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.57M 43.26M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
+21.11
|
$31.58M 34.53M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.58M 34.53M USD | 5.45 | $0.02 0.02 USD | |
| Solwers Oyj 0ST.F | $2.22 2.43 USD |
-0.45
|
$23.89M 26.12M USD | $300 327.94 USD | $2.22 2.43 USD | $2.27 2.48 USD | $23.89M 26.12M USD | 20.18 | $0.11 0.12 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Goodtech ASA 6FO.F | $0.79 0.86 USD |
+0.25
|
$22.73M 24.84M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73M 24.84M USD | 15.75 | $0.05 0.05 USD | |
| PST Group AB YK3.SG | $0.65 0.71 USD |
+5.83
|
$12.63M 13.81M USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $12.63M 13.81M USD | 0 | -$0.38 -0.4 USD | |
| Energoaparatura SA 68D.F | $0.5999 0.66 USD |
0
|
$12.59M 13.76M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.59M 13.76M USD | 60.00 | $0.01 0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.33 USD |
0
|
$12.24M 13.38M USD | $100 109.31 USD | $0.28 0.31 USD | $0.3099 0.33 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.04 USD |
0
|
$12.12M 13.25M USD | $2.85K 3.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.12M 13.25M USD | 3.45 | $0.01 0.01 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+23.44
|
$9.75M 10.66M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.75M 10.66M USD | 0 | -$0.04 -0.04 USD | |
| IDH Development S.A. 7E2.F | $0.2099 0.23 USD |
-18.32
|
$7.91M 8.65M USD | $95 103.85 USD | $0.19 0.2 USD | $0.3099 0.34 USD | $7.91M 8.65M USD | 10.70 | $0.02 0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
0
|
$7.01M 7.67M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
-47.37
|
$6.34M 6.93M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.34M 6.93M USD | 0 | -$0.03 -0.03 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02999 0.03 USD |
+114.29
|
$2.53M 2.76M USD | $16.53K 18.07K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}