Quốc gia: Đức Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
Công nghiệp (208)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (208)
Xây dựng (208)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €289.40 316.35 USD |
+4.55
|
€21.77B 23.8B USD | €57.10K 62.41K USD | €278.80 304.77 USD | €289.40 316.35 USD | €21.77B 23.8B USD | 25.56 | €11.32 12.37 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+1.61
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
+2.46
|
€10.72M 11.72M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
-25
|
€55.47K 60.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.47K 60.63K USD | 0 | -€0.26 -0.2 USD | |
| Vinci SA SQU.F | €119.85 131.01 USD |
+0.55
|
€66.87B 73.09B USD | €1.58K 1.73K USD | €118.55 129.59 USD | €119.85 131.01 USD | €66.87B 73.09B USD | 14.42 | €8.31 9.08 USD | |
| Quanta Services, Inc. QAA.F | €384.70 420.53 USD |
+1.24
|
€58.59B 64.05B USD | €96.00 104.94 USD | €384.70 420.53 USD | €385.10 420.97 USD | €58.59B 64.05B USD | 65.76 | €5.85 6.39 USD | |
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
+2.96
|
€55.67B 60.85B USD | €250.00 273.28 USD | €37.90 41.43 USD | €38.20 41.76 USD | €55.67B 60.85B USD | 32.93 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €829.50 906.76 USD |
-2.07
|
€29.26B 31.98B USD | €14.00 15.3 USD | €822.00 898.56 USD | €848.00 926.98 USD | €29.26B 31.98B USD | 40.64 | €20.41 22.31 USD | |
| EMCOR Group, Inc. EM4.F | €552.80 604.29 USD |
-2.98
|
€25.36B 27.73B USD | €10.00 10.93 USD | €552.80 604.29 USD | €552.80 604.29 USD | €25.36B 27.73B USD | 25.73 | €21.48 23.48 USD | |
| WSP Global Inc. 1W3.F | €158.00 172.72 USD |
+1.28
|
€21.91B 23.95B USD | €5.00 5.47 USD | €158.00 172.72 USD | €158.00 172.72 USD | €21.91B 23.95B USD | 38.34 | €4.12 4.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €287.80 314.6 USD |
+3.23
|
€21.65B 23.67B USD | €316.00 345.43 USD | €277.20 303.02 USD | €289.60 316.57 USD | €21.65B 23.67B USD | 25.42 | €11.32 12.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.80 86.14 USD |
+0.45
|
€20.47B 22.37B USD | €64.00 69.96 USD | €78.25 85.54 USD | €78.80 86.14 USD | €20.47B 22.37B USD | 24.24 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.70 17.16 USD |
+1.29
|
€20.39B 22.29B USD | €2.07K 2.26K USD | €15.70 17.16 USD | €15.70 17.16 USD | €20.39B 22.29B USD | 24.15 | €0.65 0.71 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+0.7
|
€15.98B 17.47B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.98B 17.47B USD | 3.93 | €0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA BYG.F | €41.09 44.92 USD |
+2.21
|
€15.73B 17.19B USD | €419.00 458.02 USD | €40.77 44.57 USD | €41.09 44.92 USD | €15.73B 17.19B USD | 14.94 | €2.75 3.01 USD | |
| AECOM E6Z.F | €113.00 123.52 USD |
+0.89
|
€15.51B 16.96B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.51B 16.96B USD | 25.91 | €4.36 4.77 USD | |
| Bouygues SA BYG0.F | €8.10 8.85 USD |
+0.62
|
€15.50B 16.95B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €15.50B 16.95B USD | 14.72 | €0.55 0.6 USD | |
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-3.75
|
€14.34B 15.68B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.80 33.67 USD | €14.34B 15.68B USD | 15.32 | €2.01 2.2 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| MasTec, Inc. MY8.F | €169.00 184.74 USD |
-1.74
|
€13.68B 14.95B USD | €30.00 32.79 USD | €169.00 184.74 USD | €169.00 184.74 USD | €13.68B 14.95B USD | 46.55 | €3.63 3.97 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
0
|
€13.56B 14.82B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.60 35.64 USD | €13.56B 14.82B USD | 105.16 | €0.31 0.34 USD | |
| Taisei Corporation TKK1.F | €69.50 75.97 USD |
+6.11
|
€11.43B 12.49B USD | €20.00 21.86 USD | €69.50 75.97 USD | €69.50 75.97 USD | €11.43B 12.49B USD | 15.14 | €4.59 5.02 USD | |
| Stantec Inc. S3A.F | €92.00 100.57 USD |
+1.1
|
€11.07B 12.1B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €11.07B 12.1B USD | 38.98 | €2.36 2.58 USD | |
| Taisei Corporation TKK.F | €16.50 18.04 USD |
+5.1
|
€10.90B 11.92B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €10.90B 11.92B USD | 14.34 | €1.15 1.26 USD | |
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
-1.26
|
€10.88B 11.89B USD | €76.00 83.08 USD | €15.60 17.05 USD | €15.70 17.16 USD | €10.88B 11.89B USD | 11.71 | €1.34 1.46 USD | |
| Acciona, S.A. AJ3.F | €198.50 216.99 USD |
+0.2
|
€10.82B 11.83B USD | €3.00 3.28 USD | €194.20 212.29 USD | €198.50 216.99 USD | €10.82B 11.83B USD | 12.99 | €15.27 16.69 USD | |
| Eiffage SA EF3.F | €110.80 121.12 USD |
-0.09
|
€10.66B 11.66B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.80 121.12 USD | €10.66B 11.66B USD | 10.87 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.80 23.83 USD |
+0.93
|
€10.49B 11.47B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €10.49B 11.47B USD | 10.68 | €2.04 2.23 USD | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
0
|
€10.39B 11.35B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.39B 11.35B USD | 21.73 | €17.02 18.61 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-3.08
|
€10.36B 11.33B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.36B 11.33B USD | 6.29 | €0.02 0.02 USD | |
| Sterling Infrastructure, Inc. UAO.F | €336.60 367.95 USD |
+2.34
|
€10.34B 11.3B USD | €5.00 5.47 USD | €326.70 357.13 USD | €340.50 372.21 USD | €10.34B 11.3B USD | 38.20 | €8.81 9.63 USD | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+0.91
|
€9.88B 10.8B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.88B 10.8B USD | 16.32 | €1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | €21.91 23.95 USD |
+0.69
|
€9.85B 10.77B USD | €239.00 261.26 USD | €21.91 23.95 USD | €21.91 23.95 USD | €9.85B 10.77B USD | 16.11 | €1.36 1.49 USD | |
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
+0.78
|
€8.80B 9.61B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.80B 9.61B USD | 15.66 | €0.83 0.91 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.36
|
€8.13B 8.89B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.13B 8.89B USD | 12.40 | €0.02 0.02 USD | |
| Strabag SE XD4.F | €66.80 73.02 USD |
+1.52
|
€7.96B 8.7B USD | €244.00 266.72 USD | €66.40 72.58 USD | €67.30 73.57 USD | €7.96B 8.7B USD | 9.11 | €7.33 8.01 USD | |
| SPIE SA 4SP.F | €43.12 47.14 USD |
+1.46
|
€7.52B 8.22B USD | €50.00 54.66 USD | €43.12 47.14 USD | €43.12 47.14 USD | €7.52B 8.22B USD | 35.93 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV B3K.F | €225.40 246.39 USD |
+0.99
|
€7.38B 8.07B USD | €100.00 109.31 USD | €225.40 246.39 USD | €225.40 246.39 USD | €7.38B 8.07B USD | 13.85 | €16.27 17.79 USD | |
| Tetra Tech, Inc. TT6.F | €27.20 29.73 USD |
+0.74
|
€7.32B 8B USD | €200.00 218.63 USD | €27.20 29.73 USD | €27.60 30.17 USD | €7.32B 8B USD | 39.42 | €0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
0
|
€7.24B 7.91B USD | €22.00 24.05 USD | €250.00 273.28 USD | €250.00 273.28 USD | €7.24B 7.91B USD | 32.46 | €7.70 8.42 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | €13.23 14.46 USD |
-1.19
|
€6.81B 7.44B USD | €155.00 169.44 USD | €13.23 14.46 USD | €13.23 14.46 USD | €6.81B 7.44B USD | 24.05 | €0.55 0.6 USD | |
| Fluor Corporation FLU.F | €38.93 42.56 USD |
-0.66
|
€6.77B 7.4B USD | €580.00 634.02 USD | €38.93 42.56 USD | €38.93 42.56 USD | €6.77B 7.4B USD | 2.27 | €17.13 18.73 USD | |
| IES Holdings, Inc. 45T.F | €337.00 368.39 USD |
-1.46
|
€6.69B 7.31B USD | €447.00 488.63 USD | €337.00 368.39 USD | €337.00 368.39 USD | €6.69B 7.31B USD | 29.77 | €11.32 12.37 USD | |
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.93
|
€6.67B 7.29B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.67B 7.29B USD | 24.71 | €4.37 4.78 USD | |
| Sweco AB (publ) 7W71.F | €15.04 16.44 USD |
+1.48
|
€5.66B 6.19B USD | €32.00 34.98 USD | €15.04 16.44 USD | €15.04 16.44 USD | €5.66B 6.19B USD | 27.34 | €0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
-1.49
|
€5.62B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
-4.32
|
€5.44B 5.94B USD | €9.00 9.84 USD | €26.60 29.08 USD | €27.40 29.95 USD | €5.44B 5.94B USD | 19.70 | €1.35 1.48 USD | |
| Construction Partners, Inc. CQY.F | €93.50 102.21 USD |
-2.09
|
€5.43B 5.93B USD | €45.00 49.19 USD | €93.50 102.21 USD | €94.00 102.75 USD | €5.43B 5.93B USD | 78.57 | €1.19 1.3 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| KBR, Inc. K6B.F | €37.00 40.45 USD |
+3.35
|
€4.86B 5.31B USD | €40.00 43.73 USD | €36.60 40.01 USD | €37.00 40.45 USD | €4.86B 5.31B USD | 13.40 | €2.76 3.02 USD | |
| Argan, Inc. 1AW.F | €316.00 345.43 USD |
+10.49
|
€4.36B 4.77B USD | €54.00 59.03 USD | €298.00 325.75 USD | €316.00 345.43 USD | €4.36B 4.77B USD | 43.82 | €7.21 7.88 USD | |
| Arcosa, Inc. EOB.F | €85.50 93.46 USD |
-0.58
|
€4.30B 4.7B USD | €769.00 840.62 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.30B 4.7B USD | 32.75 | €2.61 2.85 USD | |
| Maire S.p.A. 3OY1.F | €12.80 13.99 USD |
-1.39
|
€4.28B 4.68B USD | €9.00 9.84 USD | €12.80 13.99 USD | €12.98 14.19 USD | €4.28B 4.68B USD | 16.62 | €0.77 0.84 USD | |
| Granite Construction Incorporated GRG.F | €88.00 96.2 USD |
+2.92
|
€4.01B 4.38B USD | €100.00 109.31 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.01B 4.38B USD | 27.84 | €3.16 3.45 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.90 11.92 USD |
-1.8
|
€3.98B 4.36B USD | €0.00 0 USD | €10.90 11.92 USD | €11.10 12.13 USD | €3.98B 4.36B USD | 6.02 | €1.81 1.98 USD | |
| CTF Services Limited NWS.F | €0.96 1.04 USD |
+0.53
|
€3.83B 4.19B USD | €38.00 41.54 USD | €0.96 1.04 USD | €0.96 1.04 USD | €3.83B 4.19B USD | 15.91 | €0.06 0.07 USD | |
| Arcadis NV HIJ2.F | €36.80 40.23 USD |
+0.55
|
€3.71B 4.06B USD | €280.00 306.08 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.71B 4.06B USD | 13.88 | €2.65 2.9 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.85 0.93 USD |
+1.8
|
€3.64B 3.98B USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.85 0.93 USD | €3.64B 3.98B USD | 12.14 | €0.07 0.08 USD | |
| Budimex SA FBF.F | €140.00 153.04 USD |
+1.67
|
€3.59B 3.92B USD | €540.00 590.29 USD | €138.60 151.51 USD | €140.00 153.04 USD | €3.59B 3.92B USD | 24.86 | €5.63 6.15 USD | |
| Balfour Beatty plc BIH.F | €7.25 7.93 USD |
-3.97
|
€3.54B 3.87B USD | €218.00 238.3 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.54B 3.87B USD | 18.12 | €0.40 0.44 USD | |
| Webuild S.p.A. IPJ1.F | €3.20 3.5 USD |
-0.68
|
€3.46B 3.78B USD | €6.00K 6.56K USD | €3.13 3.42 USD | €3.24 3.54 USD | €3.46B 3.78B USD | 12.79 | €0.25 0.27 USD | |
| Bilfinger SE GBF.F | €90.35 98.76 USD |
-1.9
|
€3.41B 3.73B USD | €72.00 78.71 USD | €89.80 98.16 USD | €90.35 98.76 USD | €3.41B 3.73B USD | 18.32 | €4.93 5.39 USD | |
| Bilfinger SE GBFU.F | €17.70 19.35 USD |
-2.21
|
€3.40B 3.72B USD | €19.00 20.77 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.40B 3.72B USD | 17.87 | €0.99 1.08 USD | |
| MYR Group Inc. MYP.F | €199.00 217.53 USD |
-0.5
|
€3.09B 3.38B USD | €79.00 86.36 USD | €199.00 217.53 USD | €199.00 217.53 USD | €3.09B 3.38B USD | 37.26 | €5.34 5.84 USD | |
| Exponent, Inc. EP5.F | €60.40 66.03 USD |
-1.15
|
€3.05B 3.34B USD | €50.00 54.66 USD | €60.40 66.03 USD | €60.84 66.51 USD | €3.05B 3.34B USD | 34.51 | €1.75 1.91 USD | |
| Sacyr, S.A. VHM.F | €3.78 4.13 USD |
+0.37
|
€3.03B 3.31B USD | €100.00 109.31 USD | €3.77 4.12 USD | €3.78 4.13 USD | €3.03B 3.31B USD | 31.46 | €0.12 0.13 USD | |
| Tutor Perini Corporation PE2.F | €53.50 58.48 USD |
-1.83
|
€3.01B 3.29B USD | €135.00 147.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | |
| Downer EDI Limited DNE.F | €4.32 4.72 USD |
+0.47
|
€2.94B 3.22B USD | €787.00 860.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.94B 3.22B USD | 36.00 | €0.12 0.13 USD | |
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-0.88
|
€2.61B 2.85B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.61B 2.85B USD | 14.83 | €1.51 1.65 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
0
|
€2.48B 2.72B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.48B 2.72B USD | 14.40 | €3.54 3.87 USD | |
| Gek Terna S.A. 1GT.F | €24.16 26.41 USD |
+6.34
|
€2.47B 2.7B USD | €84.00 91.82 USD | €23.04 25.19 USD | €24.16 26.41 USD | €2.47B 2.7B USD | 604.00 | €0.04 0.04 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.64 33.49 USD |
-0.58
|
€2.41B 2.63B USD | €13.00 14.21 USD | €30.64 33.49 USD | €30.64 33.49 USD | €2.41B 2.63B USD | 18.23 | €1.68 1.84 USD | |
| JGC Holdings Corporation VJC.F | €9.90 10.82 USD |
+1.54
|
€2.39B 2.62B USD | €236.00 257.98 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.39B 2.62B USD | 0 | -€0.04 -0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.25 9.02 USD |
-3.51
|
€2.28B 2.49B USD | €689.00 753.17 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.28B 2.49B USD | 20.62 | €0.40 0.44 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.48 8.17 USD |
+0.47
|
€2.10B 2.3B USD | €100.00 109.31 USD | €7.48 8.17 USD | €7.48 8.17 USD | €2.10B 2.3B USD | 18.23 | €0.41 0.45 USD | |
| Peab AB (publ) PEKB.F | €6.78 7.41 USD |
+2.11
|
€2.01B 2.2B USD | €3.00 3.28 USD | €6.78 7.41 USD | €6.78 7.41 USD | €2.01B 2.2B USD | 12.79 | €0.53 0.58 USD | |
| NCC AB (publ) NCGB.F | €18.99 20.76 USD |
+1.71
|
€1.98B 2.17B USD | €401.00 438.35 USD | €18.99 20.76 USD | €18.99 20.76 USD | €1.98B 2.17B USD | 12.91 | €1.47 1.61 USD | |
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
0
|
€1.96B 2.14B USD | €10.00 10.93 USD | €22.80 24.92 USD | €24.20 26.45 USD | €1.96B 2.14B USD | 21.41 | €1.13 1.24 USD | |
| Veidekke ASA VK4.F | €13.64 14.91 USD |
-0.44
|
€1.91B 2.09B USD | €41.00 44.82 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.91B 2.09B USD | 16.23 | €0.84 0.92 USD | |
| Per Aarsleff Holding A/S PE9.F | €98.00 107.13 USD |
-0.81
|
€1.84B 2.01B USD | €80.00 87.45 USD | €98.00 107.13 USD | €98.00 107.13 USD | €1.84B 2.01B USD | 17.19 | €5.70 6.23 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.70 6.23 USD |
-2.4
|
€1.84B 2.01B USD | €381.00 416.48 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.84B 2.01B USD | 13.24 | €0.43 0.47 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
+0.67
|
€1.79B 1.96B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.79B 1.96B USD | 0 | €0.00 0 USD | |
| Ameresco, Inc. 4AM.F | €30.28 33.1 USD |
-2.13
|
€1.76B 1.93B USD | €114.00 124.62 USD | €30.28 33.1 USD | €30.28 33.1 USD | €1.76B 1.93B USD | 29.39 | €1.03 1.13 USD | |
| Afry AB B3Y1.F | €14.16 15.48 USD |
+0.64
|
€1.71B 1.86B USD | €41.00 44.82 USD | €14.16 15.48 USD | €14.16 15.48 USD | €1.71B 1.86B USD | 19.13 | €0.74 0.81 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €56.50 61.76 USD |
+1.25
|
€1.69B 1.85B USD | €25.00 27.33 USD | €55.05 60.18 USD | €56.70 61.98 USD | €1.69B 1.85B USD | 13.71 | €4.12 4.5 USD | |
| Rai Way S.p.A. 4RW.F | €5.68 6.21 USD |
-1.22
|
€1.59B 1.74B USD | €131.00 143.2 USD | €5.68 6.21 USD | €5.68 6.21 USD | €1.59B 1.74B USD | 17.21 | €0.33 0.36 USD | |
| AF Gruppen ASA AF8.F | €14.06 15.37 USD |
-0.71
|
€1.59B 1.73B USD | €7.00 7.65 USD | €14.06 15.37 USD | €14.20 15.52 USD | €1.59B 1.73B USD | 18.25 | €0.77 0.84 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €46.60 50.94 USD |
+1.75
|
€1.57B 1.72B USD | €180.00 196.76 USD | €44.80 48.97 USD | €46.60 50.94 USD | €1.57B 1.72B USD | 29.49 | €1.58 1.73 USD | |
| Hazama Ando Corporation 2PW.F | €9.70 10.6 USD |
0
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.52B 1.66B USD | 10.21 | €0.95 1.04 USD | |
| Bravida Holding AB (publ) BV0.F | €7.31 7.99 USD |
+0.76
|
€1.51B 1.65B USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.51B 1.65B USD | 14.05 | €0.52 0.57 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.00 18.58 USD |
+1.19
|
€1.51B 1.65B USD | €360.00 393.53 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.51B 1.65B USD | 16.03 | €1.06 1.16 USD | |
| Monadelphous Group Limited 8MP.F | €14.90 16.29 USD |
+2.76
|
€1.49B 1.63B USD | €135.00 147.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.49B 1.63B USD | 31.04 | €0.48 0.52 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.29B 1.41B USD | 93.33 | €0.03 0.03 USD | |
| Keller Group plc 01K.F | €16.30 17.82 USD |
-1.81
|
€1.24B 1.35B USD | €430.00 470.05 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.24B 1.35B USD | 7.51 | €2.17 2.37 USD | |
| Aecon Group Inc. 2AE.F | €17.50 19.13 USD |
-0.57
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.20B 1.31B USD | 194.44 | €0.09 0.1 USD | |
| Willdan Group, Inc. J2A.F | €79.50 86.9 USD |
-1.24
|
€1.18B 1.29B USD | €688.00 752.08 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.18B 1.29B USD | 32.85 | €2.42 2.65 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}