结果页面 60，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veidekke ASA 0GF6.IL | $136.12 13.06 USD |
-1.48
|
$18.86B 1.81B USD | $53.34K 5.12K USD | $136.12 13.06 USD | $136.12 13.06 USD | $18.86B 1.81B USD | 17.67 | $7.7 0.74 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $586.25 7.09 USD |
-0.55
|
$148.56B 1.8B USD | $13.23K 160.02 USD | $582 7.04 USD | $606 7.33 USD | $148.56B 1.8B USD | 64.56 | $9.08 0.11 USD | |
| MYR Group Inc. MYP.F | $97 106.03 USD |
+6.4
|
$1.64B 1.8B USD | $35 38.26 USD | $97 106.03 USD | $97 106.03 USD | $1.64B 1.8B USD | 58.08 | $1.67 1.83 USD | |
| Exchange Income EIFZF | $34.8 — |
0
|
$1.79B — | $100 — | $34.6 — | $34.6 — | $1.79B — | 19.88 | $1.75 — | |
| AAR Corp. ARZ.F | $45.1 49.3 USD |
+0.67
|
$1.63B 1.78B USD | $240 262.35 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.63B 1.78B USD | 0 | -$0.33 -0.3 USD | |
| Afry AB B3Y1.F | $14.9 16.29 USD |
0
|
$1.62B 1.77B USD | $37 40.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.62B 1.77B USD | 14.90 | $1 1.09 USD | |
| Mitie Group plc MZ4.F | $1.28 1.4 USD |
-1.54
|
$1.62B 1.77B USD | $169 184.74 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.62B 1.77B USD | 12.79 | $0.1 0.11 USD | |
| Werner Enterprises, Inc. WE1.F | $24.8 27.11 USD |
+5.08
|
$1.62B 1.77B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.62B 1.77B USD | 49.60 | $0.5 0.55 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,120.6 74.05 USD |
+3.41
|
$145.97B 1.77B USD | $12.17K 147.24 USD | $5,784.05 69.98 USD | $6,177.95 74.74 USD | $145.97B 1.77B USD | 52.76 | $116 1.4 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,310 15.59 USD |
+1.72
|
$261.56B 1.77B USD | $472.4K 3.19K USD | $2,250 15.19 USD | $2,348.5 15.85 USD | $261.56B 1.77B USD | 11.75 | $196.44 1.33 USD | |
| Relo Group, Inc. 8876.T | $1,743 11.77 USD |
+4.18
|
$260.89B 1.76B USD | $284.8K 1.92K USD | $1,706 11.52 USD | $1,760 11.88 USD | $260.89B 1.76B USD | 0 | -$25.6 -0.1 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,790 0.24 USD |
-4.77
|
$27.51T 1.76B USD | $2.48M 158.16 USD | $3,480 0.22 USD | $3,820 0.24 USD | $27.51T 1.76B USD | 6.06 | $624.86 0.04 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $14.15 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
+0.19
|
$258.32B 1.74B USD | $43.7K 294.99 USD | $5,390 36.38 USD | $5,400 36.45 USD | $258.32B 1.74B USD | 23.03 | $234.46 1.58 USD | |
| NV Bekaert SA BEKB.VI | $28.95 31.65 USD |
-1.6
|
$1.59B 1.74B USD | $0 0 USD | $28.05 30.66 USD | $28.95 31.65 USD | $1.59B 1.74B USD | 6.36 | $4.55 4.97 USD | |
| Organo Corporation 6368.T | $5,610 37.87 USD |
+11.31
|
$257.87B 1.74B USD | $365.1K 2.46K USD | $5,590 37.73 USD | $5,870 39.62 USD | $257.87B 1.74B USD | 12.25 | $457.63 3.09 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Veidekke ASA VK4.F | $11.4 12.46 USD |
0
|
$1.59B 1.74B USD | $152 166.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.59B 1.74B USD | 13.90 | $0.82 0.9 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $424.45 5.14 USD |
+1.23
|
$143.23B 1.73B USD | $8.85K 107.03 USD | $412.1 4.99 USD | $436.55 5.28 USD | $143.23B 1.73B USD | 41.49 | $10.23 0.12 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,882 19.45 USD |
+2.49
|
$256.66B 1.73B USD | $630.1K 4.25K USD | $2,840 19.17 USD | $2,965 20.01 USD | $256.66B 1.73B USD | 47.88 | $60.18 0.41 USD | |
| Upwork Inc. UP2.F | $10.97 11.99 USD |
+7.5
|
$1.58B 1.73B USD | $200 218.63 USD | $10.97 11.99 USD | $10.97 11.99 USD | $1.58B 1.73B USD | 7.94 | $1.38 1.51 USD | |
| Bravida Holding AB (publ) BV0.F | $7.72 8.44 USD |
+3.35
|
$1.58B 1.73B USD | $1K 1.09K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 16.08 | $0.48 0.52 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,950 73.92 USD |
-0.36
|
$256.11B 1.73B USD | $567K 3.83K USD | $10,910 73.65 USD | $11,090 74.86 USD | $256.11B 1.73B USD | 16.97 | $645.11 4.35 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67.5 73.79 USD |
-0.74
|
$1.58B 1.73B USD | $46 50.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.58B 1.73B USD | 16.87 | $4 4.37 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.15 8.12 USD |
+0.92
|
$17.69B 1.73B USD | $28 2.73 USD | $83.15 8.12 USD | $83.15 8.12 USD | $17.69B 1.73B USD | 12.83 | $6.48 0.63 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,960.7 72.11 USD |
+0.87
|
$142.37B 1.72B USD | $520 6.29 USD | $5,848.75 70.76 USD | $6,195 74.95 USD | $142.37B 1.72B USD | 51.46 | $115.83 1.4 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Argan, Inc. 1AW.F | $114 124.62 USD |
-1.72
|
$1.55B 1.7B USD | $66 72.15 USD | $114 124.62 USD | $114 124.62 USD | $1.55B 1.7B USD | 20.35 | $5.6 6.12 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
0
|
$1.55B 1.69B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.99 | $1.59 1.74 USD | |
| Relo Group, Inc. 665.F | $10.2 11.15 USD |
0
|
$1.55B 1.69B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.55B 1.69B USD | 0 | -$0.16 -0.1 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
+13.93
|
$1.55B 1.69B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.69B USD | 6.95 | $0.1 0.11 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.7 17.16 USD |
+1.29
|
$1.54B 1.69B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.54B 1.69B USD | 0 | -$1.61 -1.7 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.54 12.61 USD |
+9.03
|
$1.53B 1.67B USD | $4.14K 4.52K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.53B 1.67B USD | 0.71 | $16.23 17.74 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 24.67 | $6.87 — | |
| Interroll Holding AG INRN.SW | $1,678 1909.2 USD |
-5.3
|
$1.47B 1.67B USD | $3.2K 3.64K USD | $1,440 1638.41 USD | $1,800 2048.01 USD | $1.47B 1.67B USD | 22.22 | $75.51 85.91 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.75 9.56 USD |
+2.94
|
$1.53B 1.67B USD | $781 853.74 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.53B 1.67B USD | 14.11 | $0.62 0.68 USD | |
| RHI Magnesita N.V. RHF.F | $32.2 35.2 USD |
-2.42
|
$1.52B 1.66B USD | $315 344.34 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 10.95 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $1.52B 1.66B USD | 24.56 | $6.27 6.85 USD | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
+4.2
|
$1.52B 1.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.52B 1.66B USD | 23.84 | $0.52 0.57 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.81 0.89 USD |
+3.85
|
$1.52B 1.66B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.52B 1.66B USD | 5.39 | $0.15 0.16 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,175 0.33 USD |
-10.39
|
$25.87T 1.65B USD | $1.09M 69.86 USD | $5,175 0.33 USD | $5,700 0.36 USD | $25.87T 1.65B USD | 308.95 | $16.75 0.001 USD | |
| NCC AB (publ) NCC-A.ST | $165.5 16.15 USD |
-4.34
|
$16.91B 1.65B USD | $5.37K 523.69 USD | $160 15.62 USD | $171.5 16.74 USD | $16.91B 1.65B USD | 10.28 | $16.09 1.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $152.8 167.03 USD |
-0.78
|
$1.51B 1.65B USD | $11.68K 12.76K USD | $147.8 161.57 USD | $155.4 169.87 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $152.8 167.03 USD |
-0.13
|
$1.51B 1.65B USD | $67 73.24 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| RHI Magnesita N.V. RHIM.VI | $31.9 34.87 USD |
+0.63
|
$1.51B 1.65B USD | $100 109.31 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.51B 1.65B USD | 10.85 | $2.94 3.21 USD | |
| SIA Engineering Company Limited O3H.SG | $1.34 1.46 USD |
+1.52
|
$1.5B 1.64B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.5B 1.64B USD | 22.33 | $0.06 0.07 USD | |
| Nabtesco Corporation 6268.T | $2,028 13.69 USD |
+4.62
|
$243.61B 1.64B USD | $1.02M 6.9K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $243.61B 1.64B USD | 24.05 | $84.32 0.57 USD | |
| Toda Corporation 1860.T | $812.5 5.48 USD |
+4.27
|
$243.49B 1.64B USD | $597.1K 4.03K USD | $780 5.27 USD | $820.1 5.54 USD | $243.49B 1.64B USD | 10.50 | $77.37 0.52 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Ramkrishna Forgings Limited RKFORGE.BO | $733.95 8.88 USD |
+2.95
|
$135.64B 1.64B USD | $5.98K 72.3 USD | $720 8.71 USD | $737.65 8.92 USD | $135.64B 1.64B USD | 34.20 | $21.46 0.26 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,425 9.62 USD |
+2.59
|
$243.03B 1.64B USD | $551.7K 3.72K USD | $1,404 9.48 USD | $1,445 9.75 USD | $243.03B 1.64B USD | 14.42 | $98.76 0.67 USD | |
| JGC Holdings Corporation VJC.F | $6.2 6.78 USD |
-0.8
|
$1.5B 1.64B USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.5B 1.64B USD | 0 | -$0.58 -0.6 USD | |
| Colt CZ Group SE CZG.PR | $672 28.99 USD |
+3.38
|
$37.94B 1.64B USD | $11.47K 495.06 USD | $661 28.52 USD | $680 29.34 USD | $37.94B 1.64B USD | 15.61 | $43.03 1.86 USD | |
| Hill & Smith PLC 7HL.F | $17.5 19.13 USD |
0
|
$1.5B 1.64B USD | $69 75.43 USD | $17 18.58 USD | $17.5 19.13 USD | $1.5B 1.64B USD | 15.90 | $1.1 1.2 USD | |
| SIA Engineering Company Limited O3H.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $4 4.37 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 22.16 | $0.06 0.07 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
+2.61
|
$241.68B 1.63B USD | $118.8K 801.93 USD | $4,644 31.35 USD | $4,733 31.95 USD | $241.68B 1.63B USD | 16.71 | $282.13 1.9 USD | |
| Cadeler A/S CA2.F | $4.19 4.58 USD |
+1.11
|
$1.49B 1.63B USD | $2.87K 3.14K USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.49B 1.63B USD | 22.06 | $0.19 0.21 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-5.56
|
$1.49B 1.63B USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.49B 1.63B USD | 6.23 | $0.03 0.03 USD | |
| Golden Ocean Group Limited 0RII.IL | $74.1 7.11 USD |
+0.89
|
$16.96B 1.63B USD | $504 48.35 USD | $74.1 7.11 USD | $74.1 7.11 USD | $16.96B 1.63B USD | 6.76 | $10.95 1.05 USD | |
| STEF SA STF.PA | $114.6 125.27 USD |
-2.39
|
$1.49B 1.63B USD | $8.64K 9.44K USD | $111 121.34 USD | $117.8 128.77 USD | $1.49B 1.63B USD | 9.66 | $11.86 12.96 USD | |
| NCC Limited NCC.BO | $204.2 2.47 USD |
+3.37
|
$134.24B 1.62B USD | $147.99K 1.79K USD | $200.75 2.43 USD | $205 2.48 USD | $134.24B 1.62B USD | 15.92 | $12.82 0.16 USD | |
| NCC AB (publ) 0OFP.IL | $164.8 16.09 USD |
0
|
$16.63B 1.62B USD | $1.22K 118.89 USD | $164.8 16.09 USD | $164.8 16.09 USD | $16.63B 1.62B USD | 11.92 | $13.82 1.35 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.62B — | $1K — | $4.6 — | $4.6 — | $1.62B — | 21.90 | $0.21 — | |
| Star Bulk Carriers Corp. 4FAP.F | $12.66 13.84 USD |
+0.44
|
$1.48B 1.62B USD | $480 524.7 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.48B 1.62B USD | 4.98 | $2.54 2.78 USD | |
| JGC Holdings Corporation JGCCY | $13.39 — |
0
|
$1.62B — | $1.2K — | $15.1 — | $15.5 — | $1.62B — | 0 | -$1.26 — | |
| Viohalco S.A. VIO.BR | $4.84 5.29 USD |
-10.04
|
$1.48B 1.62B USD | $4.54K 4.96K USD | $4.89 5.35 USD | $5.31 5.8 USD | $1.48B 1.62B USD | 7.80 | $0.62 0.68 USD | |
| Colt CZ Group SE 6QS.F | $26.15 28.59 USD |
+1.75
|
$1.48B 1.62B USD | $330 360.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.48B 1.62B USD | 15.38 | $1.7 1.86 USD | |
| Finolex Cables Limited FINCABLES.BO | $873.25 10.56 USD |
+1.55
|
$133.55B 1.62B USD | $10.76K 130.19 USD | $860.8 10.41 USD | $879.1 10.64 USD | $133.55B 1.62B USD | 19.19 | $45.49 0.55 USD | |
| Hays HAYPY | $10.07 — |
+13.15
|
$1.6B — | $2 — | $8.9 — | $8.9 — | $1.6B — | 0 | -$0.11 — | |
| Zen Technologies Limited ZENTEC.BO | $1,396.5 16.9 USD |
+1.24
|
$132.12B 1.6B USD | $71.11K 860.29 USD | $1,369.05 16.56 USD | $1,428 17.28 USD | $132.12B 1.6B USD | 56.24 | $24.83 0.3 USD | |
| NCC AB (publ) NCGB.F | $14.71 16.08 USD |
+0.48
|
$1.46B 1.6B USD | $12 13.12 USD | $14.71 16.08 USD | $14.71 16.08 USD | $1.46B 1.6B USD | 9.87 | $1.49 1.63 USD | |
| Cyient Limited CYIENT.BO | $1,157.8 14.01 USD |
+3.16
|
$131.61B 1.59B USD | $19.47K 235.55 USD | $1,141 13.8 USD | $1,182.45 14.31 USD | $131.61B 1.59B USD | 20.22 | $57.24 0.69 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
0
|
$1.45B 1.59B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.45B 1.59B USD | 29.39 | $4.15 4.54 USD | |
| Pitney Bowes Inc. PBW.F | $7.3 7.98 USD |
+8.96
|
$1.45B 1.59B USD | $1.16K 1.27K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.45B 1.59B USD | 14.31 | $0.51 0.56 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.36 | $3.32 — | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
0
|
$7.4B 1.57B USD | $51K 10.84K USD | $19 4.04 USD | $19.1 4.06 USD | $7.4B 1.57B USD | 23.75 | $0.8 0.17 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.15 19.71 USD |
-0.03
|
$129.51B 1.57B USD | $61.26K 741.19 USD | $1,616.2 19.55 USD | $1,700 20.57 USD | $129.51B 1.57B USD | 30.01 | $54.27 0.66 USD | |
| Landis+Gyr Group AG LDGYY | $13.5 — |
+0.97
|
$1.56B — | $31 — | $18 — | $18 — | $1.56B — | 13.77 | $0.98 — | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,622.95 19.63 USD |
-0.52
|
$128.88B 1.56B USD | $4.95K 59.9 USD | $1,617.05 19.56 USD | $1,690 20.45 USD | $128.88B 1.56B USD | 29.96 | $54.17 0.66 USD | |
| Gravita India Limited GRAVITA.NS | $1,631.9 19.74 USD |
+2.42
|
$128.49B 1.55B USD | $105.19K 1.27K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $128.49B 1.55B USD | 39.09 | $41.74 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,631.2 19.73 USD |
+2.4
|
$128.47B 1.55B USD | $6.62K 80.1 USD | $1,612 19.5 USD | $1,670 20.2 USD | $128.47B 1.55B USD | 39.08 | $41.73 0.5 USD | |
| Rai Way S.p.A. 4RW.F | $5.19 5.67 USD |
-5.64
|
$1.42B 1.55B USD | $4K 4.37K USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.42B 1.55B USD | 15.72 | $0.33 0.36 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $127.2 139.05 USD |
-3.34
|
$1.41B 1.54B USD | $17 18.58 USD | $127.2 139.05 USD | $127.2 139.05 USD | $1.41B 1.54B USD | 16.20 | $7.85 8.58 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+3.6
|
$1.4B 1.53B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 0 | -$1.49 -1.6 USD | |
| First Tractor Company FIRRF | $0.81 — |
0
|
$1.53B — | $75 — | $0.63 — | $0.63 — | $1.53B — | 7.36 | $0.11 — | |
| Kajaria Ceramics Limited KAJARIACER.BO | $793.55 9.6 USD |
+1.01
|
$126.39B 1.53B USD | $4.01K 48.56 USD | $785 9.5 USD | $799.95 9.68 USD | $126.39B 1.53B USD | 35.69 | $22.23 0.27 USD | |
| S-1 Corporation 012750.KS | $59,900 45.21 USD |
-1.32
|
$2.03T 1.53B USD | $51.39K 38.79 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Stolt-Nielsen Limited SN6.F | $18.52 20.24 USD |
+12.93
|
$1.4B 1.53B USD | $50 54.66 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.4B 1.53B USD | 2.45 | $7.53 8.23 USD | |
| BEML Limited BEML.NS | $2,840 34.36 USD |
+2.7
|
$126.22B 1.53B USD | $191.92K 2.32K USD | $2,798 33.85 USD | $2,900 35.09 USD | $126.22B 1.53B USD | 45.24 | $62.77 0.76 USD | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $791 9.57 USD |
+0.75
|
$126.07B 1.53B USD | $364.14K 4.41K USD | $784.6 9.49 USD | $799.5 9.67 USD | $126.07B 1.53B USD | 35.59 | $22.22 0.27 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.28 0.3 USD |
+4.51
|
$1.39B 1.52B USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-0.8
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.09 | $0.3 0.33 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.96 5.42 USD |
+1.85
|
$1.39B 1.51B USD | $96 104.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.39B 1.51B USD | 19.07 | $0.26 0.28 USD | |
| Systemair AB (publ) 52SA.F | $6.47 7.07 USD |
+7.65
|
$1.38B 1.51B USD | $500 546.57 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.38B 1.51B USD | 19.02 | $0.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||