Pagina di risultati 60 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DXP Enterprises, Inc. DX7.F | €136.80 149.54 USD |
+3.87
|
€2.12B 2.32B USD | €5.00 5.47 USD | €136.80 149.54 USD | €136.80 149.54 USD | €2.12B 2.32B USD | 29.73 | €4.60 5.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.10 1.2 USD |
0
|
€2.12B 2.32B USD | €9.50K 10.38K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.12B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
| Kennametal Inc. KM3.F | €27.80 30.39 USD |
0
|
€2.12B 2.32B USD | €40.00 43.73 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.12B 2.32B USD | 18.16 | €1.53 1.67 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.18 1.29 USD |
0
|
€2.11B 2.31B USD | €110.00 120.24 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.11B 2.31B USD | 6.94 | €0.17 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.80 7.33 USD |
-0.67
|
₹190.97B 2.31B USD | ₹7.68K 92.88 USD | ₹596.90 7.22 USD | ₹606.65 7.34 USD | ₹190.97B 2.31B USD | 44.54 | ₹13.60 0.16 USD | ||
| Russel Metals Inc. RMZ.F | €38.20 41.76 USD |
-3.05
|
€2.10B 2.29B USD | €28.00 30.61 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.10B 2.29B USD | 17.36 | €2.20 2.4 USD | ||
| Miura MIURF | $19.76 — |
0
|
$2.29B — | $2.00 — | $20.86 — | $20.86 — | $2.29B — | 13.26 | $1.49 — | ||
| Bravida Holding AB (publ) BV0.F | €10.23 11.18 USD |
0
|
€2.09B 2.28B USD | €150.00 163.97 USD | €10.23 11.18 USD | €10.23 11.18 USD | €2.09B 2.28B USD | 18.26 | €0.56 0.61 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,829 25.85 USD |
-1.57
|
¥338B 2.28B USD | ¥196K 1.32K USD | ¥3,794 25.61 USD | ¥3,895 26.29 USD | ¥338B 2.28B USD | 14.62 | ¥262 1.77 USD | ||
| Equifax Inc. EFX.BA | ARS 16,190.00 19.14 USD |
-0.12
|
ARS 1.93T 2.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.93T 2.28B USD | 84.72 | ARS 191.10 0.23 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,300 49.28 USD |
-6.29
|
¥337B 2.28B USD | ¥359K 2.42K USD | ¥7,300 49.28 USD | ¥7,570 51.1 USD | ¥337B 2.28B USD | 11.92 | ¥612 4.13 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-0.87
|
€2.08B 2.27B USD | €790.00 863.58 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.08B 2.27B USD | 0 | -€1.02 -1.1 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
0
|
€2.08B 2.27B USD | €7.00 7.65 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.27B USD | 12.50 | €0.01 0.01 USD | ||
| Kanematsu Corporation 8020.T | ¥2,018 13.62 USD |
-1.73
|
¥336B 2.27B USD | ¥695K 4.69K USD | ¥1,994 13.46 USD | ¥2,030 13.7 USD | ¥336B 2.27B USD | 10.36 | ¥195 1.31 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.16 0.18 USD |
-1.2
|
€2.07B 2.27B USD | €13.00 14.21 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.07B 2.27B USD | 3.27 | €0.05 0.05 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €60.50 66.13 USD |
0
|
€2.07B 2.27B USD | €70.00 76.52 USD | €59.90 65.48 USD | €60.50 66.13 USD | €2.07B 2.27B USD | 14.16 | €4.27 4.67 USD | ||
| Hillenbrand HI | $31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
| Keller KLRGF | $32.80 — |
0
|
$2.25B — | $100.00 — | $32.80 — | $32.80 — | $2.25B — | 12.14 | $2.70 — | ||
| Bird Construction Inc. 6LT.F | €37.18 40.64 USD |
-4.91
|
€2.06B 2.25B USD | €30.00 32.79 USD | €37.18 40.64 USD | €37.18 40.64 USD | €2.06B 2.25B USD | 66.39 | €0.56 0.61 USD | ||
| DMG Mori MRSKF | $15.94 — |
0
|
$2.25B — | $500.00 — | $16.90 — | $16.90 — | $2.25B — | 75.90 | $0.21 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €6.51 7.12 USD |
-6.17
|
€2.04B 2.23B USD | €750.00 819.85 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 93.00 | €0.07 0.08 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,040 94.77 USD |
-3.23
|
¥328B 2.22B USD | ¥218K 1.47K USD | ¥13,730 92.68 USD | ¥14,250 96.19 USD | ¥328B 2.22B USD | 15.63 | ¥898 6.06 USD | ||
| Danaos Corporation DVW1.F | €111.20 121.56 USD |
0
|
€2.02B 2.21B USD | €100.00 109.31 USD | €111.20 121.56 USD | €111.20 121.56 USD | €2.02B 2.21B USD | 4.55 | €24.40 26.67 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €13.58 14.84 USD |
-8.6
|
€2.02B 2.21B USD | €25.00 27.33 USD | €13.58 14.84 USD | €13.58 14.84 USD | €2.02B 2.21B USD | 0 | -€0.76 -0.8 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,952 13.18 USD |
+2.36
|
¥327B 2.21B USD | ¥809K 5.46K USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥327B 2.21B USD | 17.23 | ¥113 0.76 USD | ||
| DAIHEN Corporation 6NV.F | €85.50 93.46 USD |
0
|
€2.02B 2.21B USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.02B 2.21B USD | 26.88 | €3.18 3.48 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,680 11.34 USD |
-2.44
|
¥327B 2.21B USD | ¥682K 4.6K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥327B 2.21B USD | 8.04 | ¥209 1.41 USD | ||
| NV Bekaert SA BEKB.VI | €41.45 45.31 USD |
-1.07
|
€2.02B 2.2B USD | €0.00 0 USD | €41.45 45.31 USD | €41.65 45.53 USD | €2.02B 2.2B USD | 31.16 | €1.33 1.45 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,225 21.77 USD |
-0.59
|
¥325B 2.2B USD | ¥164K 1.1K USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥325B 2.2B USD | 11.54 | ¥279 1.89 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 9.00M 253.31K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €181.40 198.29 USD |
0
|
€1.99B 2.18B USD | €30.00 32.79 USD | €181.40 198.29 USD | €181.40 198.29 USD | €1.99B 2.18B USD | 19.15 | €9.47 10.35 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.00 24.05 USD |
0
|
€1.98B 2.17B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.98B 2.17B USD | 17.05 | €1.29 1.41 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $20.00 — |
-12.01
|
$2.17B — | $390.00 — | $19.85 — | $20.02 — | $2.17B — | 12.04 | $1.66 — | ||
| NV Bekaert SA BK8N.F | €40.75 44.55 USD |
-2.16
|
€1.98B 2.17B USD | €134.00 146.48 USD | €40.75 44.55 USD | €40.75 44.55 USD | €1.98B 2.17B USD | 30.87 | €1.32 1.44 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩67,500 50.95 USD |
-6.12
|
₩3T 2.16B USD | ₩399K 301.36 USD | ₩64,300 48.54 USD | ₩68,600 51.78 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Cimpress plc 3UF.F | €81.55 89.15 USD |
-1.57
|
€1.98B 2.16B USD | €3.00 3.28 USD | €81.55 89.15 USD | €81.55 89.15 USD | €1.98B 2.16B USD | 51.94 | €1.57 1.72 USD | ||
| Hyosung Corporation 004800.KS | ₩170,600 128.78 USD |
-4.69
|
₩3T 2.15B USD | ₩48K 36.18 USD | ₩160,000 120.77 USD | ₩177,100 133.68 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
0
|
€1.97B 2.15B USD | €2.99K 3.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.97B 2.15B USD | 8.34 | €0.01 0.01 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €12.60 13.77 USD |
0
|
€1.97B 2.15B USD | €5.00K 5.47K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.97B 2.15B USD | 26.25 | €0.48 0.52 USD | ||
| CoreCivic, Inc. PSRA.F | €19.90 21.75 USD |
-0.5
|
€1.97B 2.15B USD | €40.00 43.73 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 18.77 | €1.06 1.16 USD | ||
| Stolt-Nielsen SOIEF | $32.35 — |
+0.53
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €86.80 94.88 USD |
-0.23
|
€1.96B 2.15B USD | €0.00 0 USD | €86.80 94.88 USD | €86.80 94.88 USD | €1.96B 2.15B USD | 21.17 | €4.10 4.48 USD | ||
| NRW Holdings Limited 3NR.F | €4.26 4.66 USD |
-5.33
|
€1.96B 2.14B USD | €1.40K 1.53K USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.96B 2.14B USD | 71.00 | €0.06 0.07 USD | ||
| Allegiant Travel Company AGH.F | €72.80 79.58 USD |
+1.11
|
€1.96B 2.14B USD | €50.00 54.66 USD | €72.80 79.58 USD | €72.80 79.58 USD | €1.96B 2.14B USD | 0 | -€1.66 -1.8 USD | ||
| Pitney Bowes Inc. PBW.F | €14.42 15.76 USD |
+1.91
|
€1.95B 2.13B USD | €65.00 71.05 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.95B 2.13B USD | 16.01 | €0.90 0.98 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 643.00 94.28 USD |
-1.38
|
DKK 14.55B 2.13B USD | DKK 12.09K 1.77K USD | DKK 643.00 94.28 USD | DKK 653.00 95.74 USD | DKK 14.55B 2.13B USD | 21.00 | DKK 30.61 4.49 USD | ||
| Ushio Inc. 6925.T | ¥3,976 26.84 USD |
-6.67
|
¥315B 2.13B USD | ¥440K 2.97K USD | ¥3,883 26.21 USD | ¥4,082 27.55 USD | ¥315B 2.13B USD | 41.85 | ¥95 0.64 USD | ||
| Ducommun Incorporated DUM.F | €128.60 140.58 USD |
+0.63
|
€1.94B 2.12B USD | €5.00 5.47 USD | €128.60 140.58 USD | €128.60 140.58 USD | €1.94B 2.12B USD | 0 | -€1.48 -1.6 USD | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.03 -3.6 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €85.70 93.68 USD |
-0.23
|
€1.94B 2.12B USD | €1.00 1.09 USD | €85.70 93.68 USD | €85.70 93.68 USD | €1.94B 2.12B USD | 20.90 | €4.10 4.48 USD | ||
| Aecon Group Inc. 2AE.F | €28.09 30.71 USD |
+0.93
|
€1.92B 2.1B USD | €2.00 2.19 USD | €28.09 30.71 USD | €28.09 30.71 USD | €1.92B 2.1B USD | 82.61 | €0.34 0.37 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 10.71 USD |
+1.03
|
€1.92B 2.1B USD | €161.00 175.99 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.92B 2.1B USD | 17.50 | €0.56 0.61 USD | ||
| Cadeler A/S CA2.F | €4.98 5.44 USD |
-6.11
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.92B 2.1B USD | 6.54 | €0.76 0.83 USD | ||
| Blue Bird Corporation 4RB.F | €60.60 66.24 USD |
0
|
€1.92B 2.1B USD | €19.00 20.77 USD | €60.60 66.24 USD | €60.60 66.24 USD | €1.92B 2.1B USD | 17.31 | €3.50 3.83 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,394 16.16 USD |
-2.17
|
¥310B 2.09B USD | ¥681K 4.6K USD | ¥2,347 15.84 USD | ¥2,448 16.52 USD | ¥310B 2.09B USD | 11.55 | ¥207 1.4 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
0
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 0 | €0.00 0 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
| Grafton Group plc GN5.F | €9.55 10.44 USD |
0
|
€1.90B 2.08B USD | €463.00 506.12 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.90B 2.08B USD | 12.56 | €0.76 0.83 USD | ||
| Keller Group plc 01K.F | €27.60 30.17 USD |
0
|
€1.89B 2.07B USD | €29.00 31.7 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.89B 2.07B USD | 12.00 | €2.30 2.51 USD | ||
| Pacific Basin Shipping Limited PCFBY | $7.82 — |
-2.49
|
$2.07B — | $4.00 — | $8.10 — | $8.10 — | $2.07B — | 34.00 | $0.23 — | ||
| Pacific Basin Shipping PCFBF | $0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,070.00 12.95 USD |
-1.56
|
₹170.42B 2.06B USD | ₹3.48K 42.07 USD | ₹1,069.00 12.93 USD | ₹1,081.15 13.08 USD | ₹170.42B 2.06B USD | 41.99 | ₹25.48 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,069.20 12.94 USD |
-1.35
|
₹170.29B 2.06B USD | ₹41.59K 503.16 USD | ₹1,068.10 12.92 USD | ₹1,083.80 13.11 USD | ₹170.29B 2.06B USD | 41.97 | ₹25.47 0.31 USD | ||
| AF Gruppen ASA AF8.F | €16.56 18.1 USD |
-0.36
|
€1.88B 2.06B USD | €7.00 7.65 USD | €16.56 18.1 USD | €16.56 18.1 USD | €1.88B 2.06B USD | 17.07 | €0.97 1.06 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,704 11.5 USD |
+2.47
|
¥305B 2.06B USD | ¥746K 5.04K USD | ¥1,687 11.39 USD | ¥1,786 12.06 USD | ¥305B 2.06B USD | 41.65 | ¥41 0.28 USD | ||
| Shanghai Industrial SGHIF | $1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| Luotea Oyj LT5.F | €10.46 11.43 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 699.00 102.49 USD |
-0.92
|
DKK 13.98B 2.05B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.98B 2.05B USD | 19.64 | DKK 35.58 5.22 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.56 — |
-2.67
|
$2.05B — | $654.00 — | $22.49 — | $22.72 — | $2.05B — | 44.23 | $0.51 — | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩74,900 56.54 USD |
-3.35
|
₩3T 2.04B USD | ₩169K 127.58 USD | ₩73,400 55.41 USD | ₩77,000 58.12 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,945 26.63 USD |
+0.9
|
¥301B 2.03B USD | ¥121K 819.48 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥301B 2.03B USD | 17.10 | ¥231 1.56 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.8 USD |
0
|
€1.85B 2.03B USD | €1.80K 1.97K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.85B 2.03B USD | 14.59 | €0.05 0.05 USD | ||
| Monadelphous Group Limited 8MP.F | €18.50 20.22 USD |
0
|
€1.85B 2.02B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.85B 2.02B USD | 28.46 | €0.65 0.71 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €55.00 60.12 USD |
+0.92
|
€1.85B 2.02B USD | €2.47K 2.7K USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.85B 2.02B USD | 38.19 | €1.44 1.57 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.85 30.44 USD |
-1.24
|
€1.85B 2.02B USD | €170.00 185.83 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.85B 2.02B USD | 6.97 | €3.99 4.36 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €79.00 86.36 USD |
0
|
€1.85B 2.02B USD | €1.00 1.09 USD | €77.50 84.72 USD | €79.00 86.36 USD | €1.85B 2.02B USD | 16.35 | €4.83 5.28 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
+2.56
|
NOK 20.98B 2.01B USD | NOK 24.39K 2.34K USD | NOK 180.80 17.34 USD | NOK 184.60 17.71 USD | NOK 20.98B 2.01B USD | 17.58 | NOK 10.50 1.01 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,653 17.91 USD |
-2.8
|
¥298B 2.01B USD | ¥105K 711.48 USD | ¥2,642 17.83 USD | ¥2,690 18.15 USD | ¥298B 2.01B USD | 12.87 | ¥206 1.39 USD | ||
| TriNet Group, Inc. TN3.F | €40.00 43.73 USD |
+2.04
|
€1.84B 2.01B USD | €6.00 6.56 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.84B 2.01B USD | 13.74 | €2.91 3.18 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.19 — |
0
|
$2.00B — | $20.00K — | $0.17 — | $0.17 — | $2.00B — | 19.00 | $0.01 — | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.85 0.92 USD |
+2.42
|
€1.83B 2B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.83B 2B USD | 12.07 | €0.07 0.08 USD | ||
| Webuild S.p.A. WBDR.MI | €9.34 10.21 USD |
+2.41
|
€1.83B 2B USD | €7.07K 7.73K USD | €9.18 10.03 USD | €9.78 10.69 USD | €1.83B 2B USD | 35.92 | €0.26 0.28 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,887 26.24 USD |
+0.67
|
¥296B 2B USD | ¥198K 1.34K USD | ¥3,861 26.06 USD | ¥3,978 26.85 USD | ¥296B 2B USD | 78.65 | ¥49 0.33 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.92 USD |
0
|
€1.82B 1.99B USD | €600.00 655.88 USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.82B 1.99B USD | 12.00 | €0.07 0.08 USD | ||
| Konica Minolta KNCAF | $4.00 — |
+7.07
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
| Konica Minolta, Inc. KNCAY | $8.00 — |
+21.95
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,811.40 21.91 USD |
-0.25
|
₹162.91B 1.97B USD | ₹89.15K 1.08K USD | ₹1,751.10 21.19 USD | ₹1,839.00 22.25 USD | ₹162.91B 1.97B USD | 83.82 | ₹21.61 0.26 USD | ||
| Cadeler A/S CADLF | $5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Kanematsu Corporation S3K.F | €10.80 11.81 USD |
0
|
€1.80B 1.96B USD | €205.00 224.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.80B 1.96B USD | 10.28 | €1.05 1.15 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.12B 1.96B USD | 0 | -MX$33.35 -1.9 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.22 4.61 USD |
+1.93
|
€1.79B 1.96B USD | €38.00 41.54 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.79B 1.96B USD | 16.23 | €0.26 0.28 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,840 3.65 USD |
-5.47
|
₩3T 1.95B USD | ₩2M 1.3K USD | ₩4,630 3.49 USD | ₩5,000 3.77 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Tsugami Corporation 6101.T | ¥6,220 41.99 USD |
-5.18
|
¥289B 1.95B USD | ¥671K 4.53K USD | ¥5,920 39.96 USD | ¥6,300 42.53 USD | ¥289B 1.95B USD | 17.46 | ¥356 2.4 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||