Pagina di risultati 60 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ManpowerGroup Inc. MPW.F | $37.6 41.1 USD |
+0.53
|
$1.75B 1.92B USD | $635 694.14 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.75B 1.92B USD | 19.68 | $1.91 2.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.98 16.37 USD |
-1.61
|
$1.75B 1.92B USD | $2.42K 2.65K USD | $14.69 16.06 USD | $14.98 16.37 USD | $1.75B 1.92B USD | 9.07 | $1.65 1.8 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.40 | $1.58 1.73 USD | |
| Hill & Smith PLC 7HL.F | $21.4 23.39 USD |
+2.88
|
$1.75B 1.91B USD | $26 28.42 USD | $19.8 21.64 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 19.81 | $1.08 1.18 USD | |
| Wacker Neuson SE WKRCF | $27.55 — |
0
|
$1.91B — | $100 — | $27.55 — | $27.55 — | $1.91B — | 31.30 | $0.88 — | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.74B 1.9B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Dürr Aktiengesellschaft DURYY | $5.2 — |
0
|
$1.9B — | $9 — | $5.49 — | $5.49 — | $1.9B — | 23.63 | $0.22 — | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
0
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $141 154.13 USD |
+2.17
|
$1.74B 1.9B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $1.74B 1.9B USD | 33.25 | $4.24 4.63 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,750 25.31 USD |
-1.45
|
$280.53B 1.89B USD | $369.3K 2.49K USD | $3,700 24.98 USD | $3,885 26.22 USD | $280.53B 1.89B USD | 83.51 | $44.9 0.3 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,700 42.04 USD |
+0.18
|
$2.51T 1.89B USD | $219.49K 165.68 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.67 7.29 USD |
+4.06
|
$1.73B 1.89B USD | $5.38K 5.88K USD | $6.4 7 USD | $6.67 7.29 USD | $1.73B 1.89B USD | 10.93 | $0.61 0.67 USD | |
| Enovis Corporation C520.F | $30.2 33.01 USD |
+2.03
|
$1.73B 1.89B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 0 | -$11.81 -12.9 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+1.34
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.63 | $6.52 7.13 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $693 101.61 USD |
+1.91
|
$12.85B 1.88B USD | $23.52K 3.45K USD | $671 98.38 USD | $693 101.61 USD | $12.85B 1.88B USD | 16.75 | $41.37 6.07 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Stolt-Nielsen SOIEF | $28.05 — |
0
|
$1.88B — | $250 — | $20 — | $20 — | $1.88B — | 3.59 | $7.81 — | |
| Vossloh AG VOS.F | $88.6 96.85 USD |
-1.01
|
$1.71B 1.87B USD | $68 74.33 USD | $88.6 96.85 USD | $89.4 97.73 USD | $1.71B 1.87B USD | 26.44 | $3.35 3.66 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$9.2B 1.86B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $9.2B 1.86B USD | 6.52 | $3.91 0.79 USD | |
| Vossloh AG VOS.VI | $88.2 96.41 USD |
-0.45
|
$1.7B 1.86B USD | $0 0 USD | $88.2 96.41 USD | $88.6 96.85 USD | $1.7B 1.86B USD | 26.56 | $3.32 3.63 USD | |
| Per Aarsleff Holding A/S PE9.F | $91.6 100.13 USD |
+2.69
|
$1.7B 1.86B USD | $60 65.59 USD | $91.6 100.13 USD | $92.6 101.22 USD | $1.7B 1.86B USD | 16.24 | $5.64 6.17 USD | |
| Systemair AB (publ) 52SA.F | $8.19 8.95 USD |
+0.49
|
$1.7B 1.86B USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.7B 1.86B USD | 28.24 | $0.29 0.32 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
+1.14
|
$1.7B 1.86B USD | $1.1K 1.2K USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.7B 1.86B USD | 12.15 | $2.93 3.2 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.85B — | $200 — | $14.15 — | $19.63 — | $1.85B — | 8.41 | $2.08 — | |
| Russel Metals RUSMF | $32.39 — |
0
|
$1.85B — | $183 — | $32.28 — | $32.29 — | $1.85B — | 16.61 | $1.95 — | |
| Electrolux Professional AB (publ) 4KK1.F | $6.02 6.58 USD |
+0.5
|
$1.69B 1.84B USD | $1.41K 1.54K USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.69B 1.84B USD | 22.29 | $0.27 0.3 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $441 42.3 USD |
-1.01
|
$19.14B 1.84B USD | $4.16K 398.96 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.14B 1.84B USD | 3.78 | $116.65 11.19 USD | |
| FirstGroup plc FGROY | $3.25 — |
0
|
$1.84B — | $100 — | $3.25 — | $3.25 — | $1.84B — | 12.03 | $0.27 — | |
| Colt CZ Group SE 6QS.F | $29.7 32.47 USD |
+2.77
|
$1.68B 1.83B USD | $34 37.17 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.68B 1.83B USD | 30.93 | $0.96 1.05 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Pitney Bowes Inc. PBW.F | $9.15 10 USD |
-2.14
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $9.15 10 USD | $9.15 10 USD | $1.67B 1.83B USD | 18.67 | $0.49 0.54 USD | |
| GS Yuasa Corporation 6674.T | $2,701 18.23 USD |
-0.41
|
$270.92B 1.83B USD | $355.1K 2.4K USD | $2,689 18.15 USD | $2,729.5 18.42 USD | $270.92B 1.83B USD | 8.90 | $303.2 2.05 USD | |
| S-1 Corporation 012750.KS | $71,400 53.9 USD |
-0.83
|
$2.41T 1.82B USD | $58.69K 44.3 USD | $70,500 53.22 USD | $71,700 54.12 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.05 26.29 USD |
+1.48
|
$1.66B 1.82B USD | $0 0 USD | $23.45 25.63 USD | $24.05 26.29 USD | $1.66B 1.82B USD | 26.14 | $0.92 1.01 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.82B — | $1K — | $21.51 — | $21.8 — | $1.82B — | 19.77 | $1.1 — | |
| Wacker Neuson SE WAC.F | $24.2 26.45 USD |
+0.21
|
$1.66B 1.81B USD | $60 65.59 USD | $24 26.24 USD | $24.2 26.45 USD | $1.66B 1.81B USD | 33.15 | $0.73 0.8 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
-0.26
|
$268.73B 1.81B USD | $69.7K 470.49 USD | $11,470 77.43 USD | $11,500 77.63 USD | $268.73B 1.81B USD | 18.74 | $612.86 4.14 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $455.5 43.7 USD |
+1.33
|
$18.89B 1.81B USD | $7.67K 735.77 USD | $450 43.17 USD | $458 43.93 USD | $18.89B 1.81B USD | 3.76 | $120.93 11.6 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.9 26.13 USD |
+0.84
|
$1.66B 1.81B USD | $101 110.41 USD | $23.45 25.63 USD | $23.9 26.13 USD | $1.66B 1.81B USD | 27.47 | $0.87 0.95 USD | |
| Viohalco S.A. VHC.F | $6.3 6.89 USD |
+2.44
|
$1.66B 1.81B USD | $325 355.27 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.66B 1.81B USD | 10.32 | $0.61 0.67 USD | |
| Colt CZ Group SE CZG.PR | $740 31.93 USD |
-0.8
|
$41.78B 1.8B USD | $25.76K 1.11K USD | $737 31.8 USD | $747 32.23 USD | $41.78B 1.8B USD | 33.13 | $22.33 0.96 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,450 63.79 USD |
-0.11
|
$266.61B 1.8B USD | $232.7K 1.57K USD | $9,230 62.31 USD | $9,560 64.53 USD | $266.61B 1.8B USD | 22.05 | $428.54 2.89 USD | |
| STEF SA STF.PA | $130 142.11 USD |
-0.46
|
$1.64B 1.8B USD | $699 764.1 USD | $130 142.11 USD | $131.6 143.86 USD | $1.64B 1.8B USD | 10.66 | $12.19 13.33 USD | |
| Wacker Neuson SE WAC.VI | $24.15 26.4 USD |
+0.84
|
$1.64B 1.8B USD | $0 0 USD | $24.15 26.4 USD | $24.3 26.56 USD | $1.64B 1.8B USD | 32.20 | $0.75 0.82 USD | |
| Finolex Cables Limited FINCABLES.BO | $963.7 11.66 USD |
+0.23
|
$148.3B 1.79B USD | $4.33K 52.34 USD | $952.1 11.52 USD | $968.65 11.72 USD | $148.3B 1.79B USD | 21.01 | $45.86 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $964.25 11.67 USD |
+0.22
|
$148.28B 1.79B USD | $99.41K 1.2K USD | $951.65 11.51 USD | $967.1 11.7 USD | $148.28B 1.79B USD | 21.05 | $45.8 0.55 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.46 — |
0
|
$1.79B — | $614 — | $1.8 — | $1.98 — | $1.79B — | 0 | -$0.21 — | |
| Beijing Capital International Airport Company BJCHF | $0.38 — |
+8.57
|
$1.79B — | $2.5K — | $0.3499 — | $0.3499 — | $1.79B — | 0 | -$0.04 — | |
| Técnicas Reunidas, S.A. T5R.F | $20.9 22.85 USD |
-0.85
|
$1.64B 1.79B USD | $50 54.66 USD | $20.9 22.85 USD | $20.92 22.87 USD | $1.64B 1.79B USD | 17.41 | $1.2 1.31 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.26 0.28 USD |
+5.79
|
$1.64B 1.79B USD | $80 87.45 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $4.2K 4.59K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.95 40.39 USD |
+5.57
|
$1.63B 1.78B USD | $379 414.3 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.63B 1.78B USD | 3.56 | $10.37 11.34 USD | |
| NCC AB (publ) 0OFP.IL | $180.8 17.65 USD |
+0.64
|
$18.24B 1.78B USD | $2.74K 267.75 USD | $179.75 17.55 USD | $181.6 17.73 USD | $18.24B 1.78B USD | 13.08 | $13.82 1.35 USD | |
| Vossloh AG 0N2Z.IL | $88.2 96.41 USD |
-0.23
|
$1.62B 1.78B USD | $9 9.84 USD | $88 96.2 USD | $89 97.29 USD | $1.62B 1.78B USD | 31.05 | $2.84 3.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.95 51.32 USD |
+0.75
|
$1.62B 1.77B USD | $30 32.79 USD | $46.6 50.94 USD | $46.95 51.32 USD | $1.62B 1.77B USD | 15.86 | $2.96 3.24 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
+0.68
|
$1.62B 1.77B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.62B 1.77B USD | 17.90 | $0.33 0.36 USD | |
| KSB Limited KSB.NS | $841.55 10.18 USD |
+1.82
|
$146.46B 1.77B USD | $67.77K 819.88 USD | $827.5 10.01 USD | $844.9 10.22 USD | $146.46B 1.77B USD | 57.52 | $14.63 0.18 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.44 4.85 USD |
+0.91
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.62B 1.77B USD | 24.66 | $0.18 0.2 USD | |
| JetBlue Airways Corporation JBLU.MX | $84.4 5 USD |
0
|
$29.91B 1.77B USD | $0 0 USD | $84.4 5 USD | $84.4 5 USD | $29.91B 1.77B USD | 0 | -$14.52 -0.8 USD | |
| KSB Limited KSB.BO | $840.85 10.17 USD |
+1.72
|
$146.34B 1.77B USD | $4.76K 57.61 USD | $827.75 10.01 USD | $844 10.21 USD | $146.34B 1.77B USD | 57.47 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $649.55 7.86 USD |
-1.57
|
$145.76B 1.76B USD | $33.81K 408.98 USD | $642.55 7.77 USD | $677.25 8.19 USD | $145.76B 1.76B USD | 35.14 | $18.48 0.22 USD | |
| Afry AB B3Y1.F | $14.54 15.89 USD |
-0.07
|
$1.61B 1.76B USD | $140 153.04 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.61B 1.76B USD | 15.80 | $0.92 1.01 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.36 14.6 USD |
-2.12
|
$1.61B 1.76B USD | $30.3K 33.12K USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.61B 1.76B USD | 0.76 | $17.43 19.05 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 38.34 | $4.49 — | |
| ArcBest Corporation AQY.F | $69.5 75.97 USD |
-0.71
|
$1.61B 1.76B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.61B 1.76B USD | 11.30 | $6.15 6.72 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,080 9.12 USD |
+1.85
|
$2.33T 1.76B USD | $1.6M 1.2K USD | $11,730 8.85 USD | $12,080 9.12 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.4 15.17 USD |
+1.83
|
$17.89B 1.75B USD | $391 38.17 USD | $154.6 15.09 USD | $155.4 15.17 USD | $17.89B 1.75B USD | 27.16 | $5.72 0.56 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+0.55
|
$17.88B 1.75B USD | $582 56.81 USD | $180.5 17.62 USD | $182.5 17.81 USD | $17.88B 1.75B USD | 11.90 | $15.29 1.49 USD | |
| Action Construction Equipment Limited ACE.NS | $1,212 14.66 USD |
+0.99
|
$144.23B 1.74B USD | $118.49K 1.43K USD | $1,200 14.52 USD | $1,219 14.75 USD | $144.23B 1.74B USD | 35.31 | $34.32 0.42 USD | |
| Action Construction Equipment Limited ACE.BO | $1,211.95 14.66 USD |
+0.96
|
$144.22B 1.74B USD | $15.62K 189.01 USD | $1,200.1 14.52 USD | $1,218.5 14.74 USD | $144.22B 1.74B USD | 35.30 | $34.33 0.42 USD | |
| Golden Ocean Group Limited 0RII.IL | $79.3 7.61 USD |
+7.96
|
$18.15B 1.74B USD | $1.17K 111.85 USD | $78.5 7.53 USD | $80.3 7.7 USD | $18.15B 1.74B USD | 7.24 | $10.95 1.05 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
-1.03
|
$1.59B 1.74B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.59B 1.74B USD | 3.57 | $6.74 7.37 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $24.4K 164.71 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,005.9 12.17 USD |
-2.22
|
$143.61B 1.74B USD | $35.07K 424.34 USD | $1,003 12.13 USD | $1,028.6 12.44 USD | $143.61B 1.74B USD | 6.13 | $163.87 1.98 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.6 41.1 USD |
+1.48
|
$1.59B 1.74B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.59B 1.74B USD | 3.66 | $10.25 11.2 USD | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.73B — | $13.2K — | $1.91 — | $1.91 — | $1.73B — | 10.18 | $0.27 — | |
| Cyient Limited CYIENT.BO | $1,293.75 15.65 USD |
+0.22
|
$143.14B 1.73B USD | $25.05K 303.08 USD | $1,278 15.46 USD | $1,297.6 15.7 USD | $143.14B 1.73B USD | 23.30 | $55.51 0.67 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
+1.63
|
$27.07T 1.73B USD | $3.75M 239.41 USD | $3,650 0.23 USD | $3,750 0.24 USD | $27.07T 1.73B USD | 5.59 | $667.21 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.94 3.21 USD |
0
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.58B 1.73B USD | 58.79 | $0.05 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
+1.89
|
$27T 1.73B USD | $11.31M 722.42 USD | $5,275 0.34 USD | $5,425 0.35 USD | $27T 1.73B USD | 318.39 | $16.96 0.001 USD | |
| GS Yuasa Corporation G9Y.F | $15.47 16.91 USD |
+0.19
|
$1.58B 1.72B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.58B 1.72B USD | 8.69 | $1.78 1.95 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
-0.64
|
$1.57B 1.72B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.57B 1.72B USD | 7.02 | $2.22 2.43 USD | |
| Kennametal Inc. KM3.F | $20.6 22.52 USD |
+1.98
|
$1.57B 1.72B USD | $173 189.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.57B 1.72B USD | 17.60 | $1.17 1.28 USD | |
| Lindab International AB (publ) 0MWK.IL | $208.4 20.34 USD |
+2.06
|
$17.61B 1.72B USD | $785 76.63 USD | $205.1 20.02 USD | $208.5 20.35 USD | $17.61B 1.72B USD | 18.89 | $11.03 1.08 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.67 | $3.56 3.89 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| KSB SE & Co. KGaA KSB3.DE | $892 975.08 USD |
+1.13
|
$1.57B 1.71B USD | $732 800.17 USD | $880 961.96 USD | $906 990.38 USD | $1.57B 1.71B USD | 13.34 | $66.84 73.07 USD | |
| Gibraltar Industries, Inc. GI2.F | $53 57.94 USD |
-0.93
|
$1.56B 1.71B USD | $110 120.24 USD | $53 57.94 USD | $53 57.94 USD | $1.56B 1.71B USD | 14.72 | $3.6 3.94 USD | |
| NCC AB (publ) NCGB.F | $15.91 17.39 USD |
+0.76
|
$1.56B 1.71B USD | $848 926.98 USD | $15.91 17.39 USD | $15.91 17.39 USD | $1.56B 1.71B USD | 11.36 | $1.4 1.53 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.56B 1.71B USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.52 | $1.67 1.83 USD | |
| Relo Group, Inc. 8876.T | $1,685.5 11.38 USD |
+0.09
|
$252.31B 1.7B USD | $619.3K 4.18K USD | $1,653 11.16 USD | $1,685.5 11.38 USD | $252.31B 1.7B USD | 6.19 | $271.97 1.84 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.25 3.03 USD |
+1.73
|
$140.65B 1.7B USD | $226.89K 2.75K USD | $245.4 2.97 USD | $250.7 3.03 USD | $140.65B 1.7B USD | 24.22 | $10.33 0.12 USD | |
| KSB SE & Co. KGaA KSB.F | $890 972.89 USD |
+2.89
|
$1.55B 1.7B USD | $28 30.61 USD | $865 945.56 USD | $890 972.89 USD | $1.55B 1.7B USD | 13.00 | $68.46 74.84 USD | |
| NCC Limited NCC.BO | $223.5 2.7 USD |
-0.86
|
$140.32B 1.7B USD | $80.49K 973.81 USD | $221.6 2.68 USD | $226.7 2.74 USD | $140.32B 1.7B USD | 17.12 | $13.05 0.16 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,900 20.31 USD |
+0.56
|
$2.24T 1.69B USD | $474.51K 358.18 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||