Página 60 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.16K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,051 7.09 USD |
-0.66
|
¥240B 1.62B USD | ¥229K 1.54K USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥240B 1.62B USD | 24.93 | ¥42 0.28 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 142.40 14.03 USD |
+0.42
|
SEK 16.54B 1.61B USD | SEK 502.00 20.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.54B 1.61B USD | 25.12 | SEK 5.72 0.56 USD | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.61B — | $1.00 — | $18.10 — | $18.10 — | $1.61B — | 9.11 | $1.98 — | ||
| DAIHEN Corporation 6622.T | ¥9,990 67.44 USD |
-1.58
|
¥239B 1.61B USD | ¥128K 863.36 USD | ¥9,980 67.37 USD | ¥10,130 68.38 USD | ¥239B 1.61B USD | 18.62 | ¥536 3.62 USD | ||
| Danaos Corporation DVW1.F | €79.65 87.61 USD |
+0.25
|
€1.47B 1.61B USD | €4.00 4.37 USD | €80.15 87.61 USD | €80.15 87.61 USD | €1.47B 1.61B USD | 3.75 | €21.35 23.34 USD | ||
| Vossloh AG VOS.VI | €76.40 83.41 USD |
+0.13
|
€1.47B 1.61B USD | €0.00 0 USD | €75.90 82.97 USD | €76.30 83.41 USD | €1.47B 1.61B USD | 25.60 | €2.98 3.26 USD | ||
| Ipsos SA IPZ.F | €34.26 37.32 USD |
+0.35
|
€1.47B 1.61B USD | €1.00 1.09 USD | €34.14 37.32 USD | €34.14 37.32 USD | €1.47B 1.61B USD | 8.34 | €4.09 4.47 USD | ||
| Vossloh AG VOS.F | €76.10 83.19 USD |
+0.4
|
€1.47B 1.61B USD | €80.00 87.45 USD | €75.80 82.86 USD | €76.10 83.19 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.50 4.14 USD |
0
|
MYR 7.55B 1.61B USD | MYR 4.10K 871.78 USD | MYR 19.46 4.14 USD | MYR 19.50 4.15 USD | MYR 7.55B 1.61B USD | 16.21 | MYR 1.20 0.26 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.61B — | $100.00 — | $65.11 — | $65.11 — | $1.61B — | 7.73 | $4.81 — | ||
| Volution Group plc VO1.F | €7.35 8.09 USD |
-0.67
|
€1.47B 1.6B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.47B 1.6B USD | 30.83 | €0.24 0.26 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.17 5.23 USD |
+2.38
|
€1.47B 1.6B USD | €3.67K 4.01K USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.47B 1.6B USD | 10.87 | €0.44 0.48 USD | ||
| Chemring Group PLC CMN1.F | €5.50 5.79 USD |
+3.77
|
€1.46B 1.6B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.46B 1.6B USD | 24.09 | €0.22 0.24 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.46B 1.59B USD | €1.43K 1.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.24 | $2.71 — | ||
| RHI Magnesita N.V. RHF.F | €31.70 33.67 USD |
+2.92
|
€1.46B 1.59B USD | €300.00 327.94 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.46B 1.59B USD | 31.42 | €0.98 1.07 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,593.50 67.06 USD |
+1.51
|
₹131.51B 1.59B USD | ₹34.22K 414.02 USD | ₹5,413.00 65.49 USD | ₹5,575.00 67.45 USD | ₹131.51B 1.59B USD | 49.27 | ₹112.48 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,537.80 67 USD |
+1.36
|
₹131.40B 1.59B USD | ₹3.15K 38.06 USD | ₹5,408.00 65.43 USD | ₹5,570.50 67.39 USD | ₹131.40B 1.59B USD | 49.44 | ₹112.00 1.36 USD | ||
| Clarkson CKNHF | $51.52 — |
-2.16
|
$1.59B — | $100.00 — | $48.50 — | $48.50 — | $1.59B — | 15.66 | $3.29 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,410.00 0.22 USD |
+1.19
|
IDR 24.75T 1.58B USD | IDR 9.53M 609.09 USD | IDR 3,380.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 24.75T 1.58B USD | 6.24 | IDR 546.28 0.03 USD | ||
| BLS International Services Limited BLS.BO | ₹320.15 3.84 USD |
+0.88
|
₹130.65B 1.58B USD | ₹36.79K 950.45 USD | ₹312.35 3.78 USD | ₹322.25 3.9 USD | ₹130.65B 1.58B USD | 21.73 | ₹14.60 0.18 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.07 — | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.02 | $2.55 — | ||
| Willdan Group, Inc. J2A.F | €97.00 101.66 USD |
-0.53
|
€1.44B 1.58B USD | €18.00 19.68 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.44B 1.58B USD | 39.24 | €2.37 2.59 USD | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
0
|
€1.44B 1.57B USD | €16.00 17.49 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.69 | €2.13 2.33 USD | ||
| KSB Limited KSB.NS | ₹744.90 9.01 USD |
-0.11
|
₹129.64B 1.57B USD | ₹135.63K 1.64K USD | ₹726.00 8.78 USD | ₹748.95 9.06 USD | ₹129.64B 1.57B USD | 49.46 | ₹15.06 0.18 USD | ||
| KSB Limited KSB.BO | ₹744.60 9.01 USD |
-0.16
|
₹129.59B 1.57B USD | ₹4.43K 53.54 USD | ₹726.75 8.79 USD | ₹747.50 9.04 USD | ₹129.59B 1.57B USD | 49.40 | ₹15.07 0.18 USD | ||
| Cadeler A/S CA2.F | €4.07 4.45 USD |
+2
|
€1.43B 1.57B USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.08 4.46 USD | €1.43B 1.57B USD | 5.36 | €0.76 0.83 USD | ||
| Hammond Power HMDPF | $131.44 — |
0
|
$1.56B — | $12.00 — | $115.06 — | $121.33 — | $1.56B — | 26.50 | $4.96 — | ||
| Wacker Neuson SE WKRCF | $22.23 — |
0
|
$1.56B — | $30.00 — | $28.08 — | $28.08 — | $1.56B — | 20.97 | $1.06 — | ||
| Teijin Limited TIJ.F | €7.30 7.98 USD |
0
|
€1.43B 1.56B USD | €2.81K 3.07K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.43B 1.56B USD | 0 | -€2.15 -2.3 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,622.50 19.63 USD |
+2.38
|
₹128.84B 1.56B USD | ₹5.64K 68.17 USD | ₹1,581.15 19.13 USD | ₹1,667.60 20.18 USD | ₹128.84B 1.56B USD | 32.81 | ₹49.44 0.6 USD | ||
| Keller KLRGF | $22.48 — |
0
|
$1.56B — | $200.00 — | $20.45 — | $20.45 — | $1.56B — | 8.74 | $2.57 — | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,616.90 19.56 USD |
+1.98
|
₹128.54B 1.56B USD | ₹160.68K 1.94K USD | ₹1,575.10 19.06 USD | ₹1,670.00 20.2 USD | ₹128.54B 1.56B USD | 32.79 | ₹49.31 0.6 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,850 2.91 USD |
-0.39
|
₩2T 1.55B USD | ₩981K 740.17 USD | ₩3,825 2.89 USD | ₩3,865 2.92 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Interface, Inc. IF6N.F | €24.00 26.24 USD |
-0.83
|
€1.41B 1.54B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.41B 1.54B USD | 14.72 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
+0.84
|
€1.41B 1.54B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.80 | €3.57 3.9 USD | ||
| Vossloh AG 0N2Z.IL | €80.00 83.41 USD |
-0.26
|
€1.41B 1.54B USD | €393.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 26.86 | €2.84 3.1 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,990 26.06 USD |
+2.31
|
¥227B 1.53B USD | ¥19K 529.22 USD | ¥3,845 25.95 USD | ¥3,890 26.26 USD | ¥227B 1.53B USD | 21.36 | ¥181 1.22 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
+1.7
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 21.93 | €0.60 0.66 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,899 38.58 USD |
+0.51
|
¥226B 1.52B USD | ¥46K 398.27 USD | ¥5,716 38.58 USD | ¥5,778 39 USD | ¥226B 1.52B USD | 12.54 | ¥456 3.08 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,375 15.61 USD |
+1.28
|
¥225B 1.52B USD | ¥45K 663.55 USD | ¥2,297 15.51 USD | ¥2,320 15.66 USD | ¥225B 1.52B USD | 10.67 | ¥217 1.46 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.44 4.86 USD |
-1.72
|
€1.38B 1.51B USD | €898.00 981.64 USD | €4.44 4.86 USD | €4.44 4.86 USD | €1.38B 1.51B USD | 0 | -€2.84 -3.1 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Clarkson PLC 1DH.F | €44.80 48.97 USD |
+3.23
|
€1.38B 1.51B USD | €13.00 14.21 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.38B 1.51B USD | 16.05 | €2.79 3.05 USD | ||
| JetBlue Airways Corporation JAW.F | €3.79 4.15 USD |
-3.19
|
€1.38B 1.51B USD | €337.00 368.39 USD | €3.79 4.15 USD | €3.79 4.15 USD | €1.38B 1.51B USD | 0 | -€1.10 -1.2 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩6,990 5.18 USD |
+1.3
|
₩2T 1.51B USD | ₩8K 4.01 USD | ₩6,860 5.18 USD | ₩7,020 5.3 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Meidensha Corporation MW7.F | €30.00 32.79 USD |
-1.32
|
€1.38B 1.51B USD | €650.00 710.54 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 13.63 | €2.20 2.4 USD | ||
| Relo Group, Inc. 665.F | €8.95 9.78 USD |
-0.56
|
€1.38B 1.51B USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.38B 1.51B USD | 12.78 | €0.70 0.77 USD | ||
| Ushio UHOIF | $18.35 — |
0
|
$1.50B — | $600.00 — | $15.30 — | $15.61 — | $1.50B — | 57.34 | $0.32 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.31 USD |
-2.04
|
€1.38B 1.5B USD | €151.00 165.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.38B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.91
|
€1.37B 1.5B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.37B 1.5B USD | 7.26 | €0.03 0.03 USD | ||
| Okumura Corporation 1833.T | ¥6,540 41.78 USD |
+1.55
|
¥222B 1.5B USD | ¥58K 721.6 USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥222B 1.5B USD | 17.18 | ¥360 2.43 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.77 USD |
-0.78
|
€1.37B 1.5B USD | €800.00 874.51 USD | €2.54 2.77 USD | €2.54 2.77 USD | €1.37B 1.5B USD | 10.14 | €0.25 0.27 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Bodycote plc 21T.F | €7.90 8.64 USD |
-3.66
|
€1.36B 1.49B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.36B 1.49B USD | 43.88 | €0.18 0.2 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,518 23.75 USD |
-0.34
|
¥220B 1.49B USD | ¥245K 1.65K USD | ¥3,511 23.7 USD | ¥3,552 23.98 USD | ¥220B 1.49B USD | 13.69 | ¥257 1.73 USD | ||
| Exail Technologies 2G3.F | €79.60 87.01 USD |
+0.63
|
€1.36B 1.48B USD | €281.00 307.17 USD | €76.50 83.62 USD | €79.60 87.01 USD | €1.36B 1.48B USD | 1326.66 | €0.06 0.07 USD | ||
| Okuma Corporation 6103.T | ¥3,630 24.5 USD |
-0.41
|
¥220B 1.48B USD | ¥416K 2.81K USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥220B 1.48B USD | 20.79 | ¥175 1.18 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.17 USD |
0
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| TOA Corporation 1885.T | ¥3,060 19.11 USD |
+0.99
|
¥219B 1.48B USD | ¥1M 6.96K USD | ¥2,823 19.06 USD | ¥2,997 20.23 USD | ¥219B 1.48B USD | 14.04 | ¥202 1.36 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,352.90 16.37 USD |
-2.63
|
₹121.68B 1.47B USD | ₹628.31K 7.6K USD | ₹1,342.70 16.24 USD | ₹1,399.00 16.93 USD | ₹121.68B 1.47B USD | 49.17 | ₹27.51 0.33 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,353.15 16.37 USD |
-2.39
|
₹121.67B 1.47B USD | ₹28.81K 348.52 USD | ₹1,343.50 16.25 USD | ₹1,397.95 16.91 USD | ₹121.67B 1.47B USD | 49.04 | ₹27.59 0.33 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹989.00 12.64 USD |
-2.7
|
₹121.49B 1.47B USD | ₹190.90K 2.31K USD | ₹1,036.70 12.54 USD | ₹1,073.70 12.99 USD | ₹121.49B 1.47B USD | 27.18 | ₹38.43 0.46 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,043.50 12.62 USD |
-2.86
|
₹121.36B 1.47B USD | ₹17.56K 212.42 USD | ₹1,037.75 12.56 USD | ₹1,074.30 13 USD | ₹121.36B 1.47B USD | 27.13 | ₹38.46 0.47 USD | ||
| ARE Holdings, Inc. A19.F | €17.40 19.02 USD |
-3.33
|
€1.34B 1.47B USD | €2.00 2.19 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.34B 1.47B USD | 14.62 | €1.19 1.3 USD | ||
| Ameresco, Inc. 4AM.F | €24.80 27.77 USD |
-0.24
|
€1.34B 1.47B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.34B 1.47B USD | 25.14 | €1.01 1.1 USD | ||
| Okamura Corporation 7994.T | ¥2,293 15.48 USD |
-0.39
|
¥217B 1.47B USD | ¥141K 949.76 USD | ¥2,286 15.43 USD | ¥2,310 15.59 USD | ¥217B 1.47B USD | 10.10 | ¥227 1.53 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.00 20.77 USD |
-3.06
|
€1.34B 1.46B USD | €130.00 142.11 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.34B 1.46B USD | 12.17 | €1.56 1.71 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,918.00 2.27 USD |
+2.13
|
ARS 1.23T 1.46B USD | ARS 650.60K 769.03 USD | ARS 1,832.00 2.17 USD | ARS 1,970.00 2.33 USD | ARS 1.23T 1.46B USD | 7.35 | ARS 260.85 0.31 USD | ||
| Cyient Limited CYIENT.BO | ₹1,090.30 13.19 USD |
-1.33
|
₹120.35B 1.46B USD | ₹39.72K 480.49 USD | ₹1,077.40 13.03 USD | ₹1,111.15 13.44 USD | ₹120.35B 1.46B USD | 21.08 | ₹51.71 0.63 USD | ||
| Avio S.p.A. 2ZP.F | €29.00 31.7 USD |
+0.35
|
€1.33B 1.45B USD | €11.00 12.02 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.33B 1.45B USD | 116.00 | €0.25 0.27 USD | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| Hyosung Corporation 004800.KS | ₩114,700 86.58 USD |
-1.97
|
₩2T 1.45B USD | ₩36K 27.44 USD | ₩114,200 86.2 USD | ₩116,400 87.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Enovis Corporation C520.F | €22.80 24.92 USD |
-0.87
|
€1.32B 1.45B USD | €170.00 185.83 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.32B 1.45B USD | 0 | -€20.70 -22.6 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩26,050 15.89 USD |
+0.58
|
₩2T 1.43B USD | ₩1M 629.4 USD | ₩20,850 15.74 USD | ₩21,650 16.34 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Keller Group plc 01K.F | €19.30 20.33 USD |
+0.52
|
€1.31B 1.43B USD | €30.00 32.79 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.31B 1.43B USD | 8.53 | €2.18 2.38 USD | ||
| Allegiant Travel Company AGH.F | €71.50 78.16 USD |
0
|
€1.31B 1.43B USD | €50.00 54.66 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.31B 1.43B USD | 0 | -€13.91 -15.2 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,500 16.38 USD |
+0.23
|
₩2T 1.43B USD | ₩2K 3.81 USD | ₩21,500 16.23 USD | ₩22,300 16.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Glory Ltd. 6457.T | ¥3,961 26.74 USD |
-0.85
|
¥212B 1.43B USD | ¥80K 540.02 USD | ¥3,961 26.74 USD | ¥4,015 27.1 USD | ¥212B 1.43B USD | 19.04 | ¥208 1.4 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,818 18.87 USD |
+0.79
|
¥211B 1.43B USD | ¥29K 1.04K USD | ¥2,796 18.87 USD | ¥2,843 19.19 USD | ¥211B 1.43B USD | 7.66 | ¥365 2.46 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,600 71.41 USD |
+1.5
|
₩2T 1.42B USD | ₩52K 39.17 USD | ₩92,800 70.05 USD | ₩95,300 71.94 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.25 0.27 USD |
+1.28
|
€1.30B 1.42B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.25 0.27 USD | €1.30B 1.42B USD | 12.29 | €0.02 0.02 USD | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
0
|
$1.42B — | $29.60K — | $0.27 — | $0.28 — | $1.42B — | 13.50 | $0.02 — | ||
| PORR AG 0J04.IL | €32.15 35.14 USD |
+2.31
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.96 | €1.79 1.96 USD | ||
| Aecon Group Inc. 2AE.F | €19.90 21.75 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.29B 1.41B USD | 221.11 | €0.09 0.1 USD | ||
| Liaoning Port DLPTF | $0.06 — |
-40
|
$1.41B — | $5.00K — | $0.10 — | $0.10 — | $1.41B — | 6.00 | $0.01 — | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
-0.93
|
€1.29B 1.41B USD | €471.00 514.87 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.38 | €2.91 3.18 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Forbo Holding AG FORN.SW | CHF 874.00 994.42 USD |
+0.46
|
CHF 1.23B 1.4B USD | CHF 1.04K 1.18K USD | CHF 865.00 984.18 USD | CHF 878.00 998.98 USD | CHF 1.23B 1.4B USD | 15.38 | CHF 56.81 64.64 USD | ||
| HEG Limited HEG.BO | ₹600.80 7.27 USD |
-0.12
|
₹115.94B 1.4B USD | ₹314.41K 3.8K USD | ₹571.45 6.91 USD | ₹604.90 7.32 USD | ₹115.94B 1.4B USD | 45.00 | ₹13.35 0.16 USD | ||
| Taikisha Ltd. 1979.T | ¥3,530 22.24 USD |
+0.14
|
¥208B 1.4B USD | ¥77K 521.8 USD | ¥3,285 22.17 USD | ¥3,320 22.41 USD | ¥208B 1.4B USD | 16.55 | ¥199 1.34 USD | ||
| Aegean Airlines S.A. 32A.F | €14.12 15.44 USD |
-1.4
|
€1.28B 1.4B USD | €100.00 109.31 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.28B 1.4B USD | 8.16 | €1.73 1.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||