Página 60 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABM Industries Incorporated AB4.F | €36.80 40.23 USD |
+8.88
|
€2.15B 2.35B USD | €300.00 327.94 USD | €34.40 37.6 USD | €37.20 40.66 USD | €2.15B 2.35B USD | 16.42 | €2.24 2.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.16 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.14B 2.34B USD | 14.30 | €0.01 0.01 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $2.43 — |
-7.07
|
$2.34B — | $400.00 — | $2.43 — | $2.48 — | $2.34B — | 0 | -$0.46 — | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹609.90 7.38 USD |
-2.02
|
₹192.27B 2.33B USD | ₹44.39K 537.05 USD | ₹608.20 7.36 USD | ₹630.75 7.63 USD | ₹192.27B 2.33B USD | 44.84 | ₹13.60 0.16 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.60 4.06 USD |
-0.83
|
SEK 23.79B 2.32B USD | SEK 13.18K 1.29K USD | SEK 41.50 4.05 USD | SEK 42.30 4.13 USD | SEK 23.79B 2.32B USD | 12.09 | SEK 3.44 0.34 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,890 26.26 USD |
+0.99
|
¥344B 2.32B USD | ¥218K 1.47K USD | ¥3,880 26.19 USD | ¥3,924 26.49 USD | ¥344B 2.32B USD | 14.85 | ¥262 1.77 USD | ||
| DXP Enterprises, Inc. DX7.F | €136.80 149.54 USD |
+3.87
|
€2.12B 2.32B USD | €5.00 5.47 USD | €136.80 149.54 USD | €136.80 149.54 USD | €2.12B 2.32B USD | 29.73 | €4.60 5.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.10 1.2 USD |
-0.9
|
€2.12B 2.32B USD | €9.50K 10.38K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.12B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
| Kennametal Inc. KM3.F | €27.80 30.39 USD |
-0.71
|
€2.12B 2.32B USD | €40.00 43.73 USD | €27.80 30.39 USD | €28.00 30.61 USD | €2.12B 2.32B USD | 18.16 | €1.53 1.67 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.18 1.29 USD |
-0.84
|
€2.11B 2.31B USD | €110.00 120.24 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.11B 2.31B USD | 6.94 | €0.17 0.19 USD | ||
| Kanematsu Corporation 8020.T | ¥2,054 13.86 USD |
+1.86
|
¥342B 2.31B USD | ¥546K 3.69K USD | ¥2,021 13.64 USD | ¥2,060 13.9 USD | ¥342B 2.31B USD | 10.54 | ¥195 1.31 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩71,900 54.27 USD |
+0.56
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| DNOW Inc. 11N.F | €11.50 12.57 USD |
+1.77
|
€2.10B 2.29B USD | €790.00 863.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.10B 2.29B USD | 0 | -€1.02 -1.1 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.18 USD |
0
|
€2.10B 2.29B USD | €13.00 14.21 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.10B 2.29B USD | 3.31 | €0.05 0.05 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,510 97.95 USD |
+3.27
|
¥339B 2.29B USD | ¥314K 2.12K USD | ¥14,000 94.5 USD | ¥14,630 98.76 USD | ¥339B 2.29B USD | 16.15 | ¥898 6.06 USD | ||
| Miura MIURF | $19.76 — |
0
|
$2.29B — | $2.00 — | $20.86 — | $20.86 — | $2.29B — | 13.26 | $1.49 — | ||
| Bravida Holding AB (publ) BV0.F | €10.23 11.18 USD |
+1.39
|
€2.09B 2.28B USD | €150.00 163.97 USD | €10.23 11.18 USD | €10.23 11.18 USD | €2.09B 2.28B USD | 18.26 | €0.56 0.61 USD | ||
| Ushio Inc. 6925.T | ¥4,260 28.76 USD |
-1.16
|
¥338B 2.28B USD | ¥417K 2.82K USD | ¥4,160 28.08 USD | ¥4,328 29.22 USD | ¥338B 2.28B USD | 44.84 | ¥95 0.64 USD | ||
| Equifax Inc. EFX.BA | ARS 16,190.00 19.14 USD |
-0.12
|
ARS 1.93T 2.28B USD | ARS 239.00 0.28 USD | ARS 16,060.00 18.98 USD | ARS 16,190.00 19.14 USD | ARS 1.93T 2.28B USD | 84.72 | ARS 191.10 0.23 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
+0.81
|
€2.08B 2.27B USD | €7.00 7.65 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.27B USD | 12.50 | €0.01 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €60.50 66.13 USD |
+0.17
|
€2.07B 2.27B USD | €70.00 76.52 USD | €59.90 65.48 USD | €60.50 66.13 USD | €2.07B 2.27B USD | 14.16 | €4.27 4.67 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,722 11.62 USD |
0
|
¥335B 2.26B USD | ¥351K 2.37K USD | ¥1,709 11.54 USD | ¥1,738 11.73 USD | ¥335B 2.26B USD | 8.25 | ¥209 1.41 USD | ||
| Hillenbrand HI | $31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
| Hyosung Corporation 004800.KS | ₩179,000 135.12 USD |
-6.62
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Keller KLRGF | $32.80 — |
0
|
$2.25B — | $100.00 — | $32.80 — | $32.80 — | $2.25B — | 12.14 | $2.70 — | ||
| DMG Mori MRSKF | $15.94 — |
0
|
$2.25B — | $500.00 — | $16.90 — | $16.90 — | $2.25B — | 75.90 | $0.21 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €5.30 5.79 USD |
-0.56
|
€2.05B 2.24B USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.05B 2.24B USD | 6.97 | €0.76 0.83 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €6.51 7.12 USD |
-6.17
|
€2.04B 2.23B USD | €1.97K 2.15K USD | €6.50 7.11 USD | €6.51 7.12 USD | €2.04B 2.23B USD | 93.00 | €0.07 0.08 USD | ||
| NV Bekaert SA BK8N.F | €41.65 45.53 USD |
-0.36
|
€2.03B 2.21B USD | €134.00 146.48 USD | €41.65 45.53 USD | €41.65 45.53 USD | €2.03B 2.21B USD | 31.55 | €1.32 1.44 USD | ||
| Danaos Corporation DVW1.F | €111.20 121.56 USD |
+1.09
|
€2.02B 2.21B USD | €100.00 109.31 USD | €111.20 121.56 USD | €111.20 121.56 USD | €2.02B 2.21B USD | 4.55 | €24.40 26.67 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,244 21.9 USD |
+0.93
|
¥327B 2.21B USD | ¥229K 1.55K USD | ¥3,237 21.85 USD | ¥3,277 22.12 USD | ¥327B 2.21B USD | 11.61 | ¥279 1.89 USD | ||
| DAIHEN Corporation 6NV.F | €85.50 93.46 USD |
+2.4
|
€2.02B 2.21B USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.02B 2.21B USD | 26.88 | €3.18 3.48 USD | ||
| NV Bekaert SA BEKB.VI | €41.45 45.31 USD |
-1.07
|
€2.02B 2.2B USD | €0.00 0 USD | €41.45 45.31 USD | €41.65 45.53 USD | €2.02B 2.2B USD | 31.16 | €1.33 1.45 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Cimpress plc 3UF.F | €82.85 90.57 USD |
+0.98
|
€2.01B 2.19B USD | €3.00 3.28 USD | €82.85 90.57 USD | €82.85 90.57 USD | €2.01B 2.19B USD | 52.77 | €1.57 1.72 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 19.01M 534.9K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩55,300 41.74 USD |
-9.34
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €181.40 198.29 USD |
-0.33
|
€1.99B 2.18B USD | €30.00 32.79 USD | €181.40 198.29 USD | €181.40 198.29 USD | €1.99B 2.18B USD | 19.15 | €9.47 10.35 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.00 24.05 USD |
+0.92
|
€1.98B 2.17B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.98B 2.17B USD | 17.05 | €1.29 1.41 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $20.00 — |
-12.01
|
$2.17B — | $390.00 — | $19.85 — | $20.02 — | $2.17B — | 12.04 | $1.66 — | ||
| CoreCivic, Inc. PSRA.F | €20.00 21.86 USD |
+3.63
|
€1.98B 2.16B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.00 21.86 USD | €1.98B 2.16B USD | 18.86 | €1.06 1.16 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,908 12.88 USD |
+0.26
|
¥319B 2.16B USD | ¥432K 2.91K USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥319B 2.16B USD | 16.83 | ¥113 0.76 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+1.83
|
€1.97B 2.15B USD | €2.99K 3.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.97B 2.15B USD | 8.34 | €0.01 0.01 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €87.00 95.1 USD |
-0.8
|
€1.97B 2.15B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €1.97B 2.15B USD | 21.21 | €4.10 4.48 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €12.60 13.77 USD |
0
|
€1.97B 2.15B USD | €5.00K 5.47K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.97B 2.15B USD | 26.25 | €0.48 0.52 USD | ||
| Stolt-Nielsen SOIEF | $32.35 — |
+0.53
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
| NRW Holdings Limited 3NR.F | €4.26 4.66 USD |
-5.33
|
€1.96B 2.14B USD | €1.40K 1.53K USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.96B 2.14B USD | 71.00 | €0.06 0.07 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,447 16.52 USD |
+2.38
|
¥317B 2.14B USD | ¥535K 3.61K USD | ¥2,358 15.92 USD | ¥2,468 16.66 USD | ¥317B 2.14B USD | 11.80 | ¥207 1.4 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 643.00 94.28 USD |
-1.38
|
DKK 14.55B 2.13B USD | DKK 12.09K 1.77K USD | DKK 643.00 94.28 USD | DKK 653.00 95.74 USD | DKK 14.55B 2.13B USD | 21.00 | DKK 30.61 4.49 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €85.90 93.9 USD |
-0.81
|
€1.94B 2.12B USD | €1.00 1.09 USD | €85.90 93.9 USD | €85.90 93.9 USD | €1.94B 2.12B USD | 20.95 | €4.10 4.48 USD | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.03 -3.6 USD | ||
| Allegiant Travel Company AGH.F | €72.00 78.71 USD |
+2.04
|
€1.93B 2.12B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.93B 2.12B USD | 0 | -€1.66 -1.8 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩77,500 58.5 USD |
+0.39
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Ducommun Incorporated DUM.F | €127.80 139.7 USD |
+2.08
|
€1.93B 2.11B USD | €5.00 5.47 USD | €127.80 139.7 USD | €127.80 139.7 USD | €1.93B 2.11B USD | 0 | -€1.48 -1.6 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,091.05 13.2 USD |
-0.35
|
₹173.77B 2.1B USD | ₹3.18K 38.46 USD | ₹1,079.30 13.06 USD | ₹1,104.00 13.36 USD | ₹173.77B 2.1B USD | 42.81 | ₹25.48 0.31 USD | ||
| Blue Bird Corporation 4RB.F | €60.60 66.24 USD |
-0.79
|
€1.92B 2.1B USD | €19.00 20.77 USD | €60.60 66.24 USD | €60.60 66.24 USD | €1.92B 2.1B USD | 17.31 | €3.50 3.83 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,087.00 13.15 USD |
-0.75
|
₹173.13B 2.09B USD | ₹78.96K 955.28 USD | ₹1,079.70 13.06 USD | ₹1,104.10 13.36 USD | ₹173.13B 2.09B USD | 42.67 | ₹25.47 0.31 USD | ||
| Pitney Bowes Inc. PBW.F | €14.15 15.46 USD |
+1.22
|
€1.92B 2.09B USD | €65.00 71.05 USD | €14.15 15.46 USD | €14.15 15.46 USD | €1.92B 2.09B USD | 15.71 | €0.90 0.98 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
0
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 0 | €0.00 0 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
| Aecon Group Inc. 2AE.F | €27.83 30.42 USD |
-0.46
|
€1.91B 2.08B USD | €2.00 2.19 USD | €27.83 30.42 USD | €27.83 30.42 USD | €1.91B 2.08B USD | 81.85 | €0.34 0.37 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.70 10.6 USD |
0
|
€1.90B 2.08B USD | €161.00 175.99 USD | €9.65 10.55 USD | €9.70 10.6 USD | €1.90B 2.08B USD | 17.32 | €0.56 0.61 USD | ||
| Grafton Group plc GN5.F | €9.55 10.44 USD |
+2.14
|
€1.90B 2.08B USD | €463.00 506.12 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.90B 2.08B USD | 12.56 | €0.76 0.83 USD | ||
| Keller Group plc 01K.F | €27.60 30.17 USD |
+0.73
|
€1.89B 2.07B USD | €29.00 31.7 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.89B 2.07B USD | 12.00 | €2.30 2.51 USD | ||
| Pacific Basin Shipping Limited PCFBY | $7.82 — |
-2.49
|
$2.07B — | $4.00 — | $8.10 — | $8.10 — | $2.07B — | 34.00 | $0.23 — | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,730 18.42 USD |
+2.08
|
¥306B 2.07B USD | ¥194K 1.31K USD | ¥2,668 18.01 USD | ¥2,734 18.46 USD | ¥306B 2.07B USD | 13.24 | ¥206 1.39 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,120 3.86 USD |
-0.78
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Pacific Basin Shipping PCFBF | $0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
| AF Gruppen ASA AF8.F | €16.62 18.17 USD |
+0.85
|
€1.89B 2.06B USD | €7.00 7.65 USD | €16.42 17.95 USD | €16.62 18.17 USD | €1.89B 2.06B USD | 17.13 | €0.97 1.06 USD | ||
| Tsugami Corporation 6101.T | ¥6,560 44.28 USD |
+3.8
|
¥305B 2.06B USD | ¥360K 2.43K USD | ¥6,110 41.24 USD | ¥6,620 44.69 USD | ¥305B 2.06B USD | 18.41 | ¥356 2.4 USD | ||
| Shanghai Industrial SGHIF | $1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| Luotea Oyj LT5.F | €10.46 11.43 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 699.00 102.49 USD |
-0.92
|
DKK 13.98B 2.05B USD | DKK 5.00 0.73 USD | DKK 699.00 102.49 USD | DKK 699.00 102.49 USD | DKK 13.98B 2.05B USD | 19.64 | DKK 35.58 5.22 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.56 — |
-2.67
|
$2.05B — | $654.00 — | $22.49 — | $22.72 — | $2.05B — | 44.23 | $0.51 — | ||
| Stolt-Nielsen Limited SN6.F | €28.20 30.83 USD |
+1.26
|
€1.87B 2.05B USD | €170.00 185.83 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.87B 2.05B USD | 7.06 | €3.99 4.36 USD | ||
| CJ Corporation 001045.KS | ₩80,400 60.69 USD |
-1.83
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.8 USD |
0
|
€1.85B 2.03B USD | €1.80K 1.97K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.85B 2.03B USD | 14.59 | €0.05 0.05 USD | ||
| Monadelphous Group Limited 8MP.F | €18.50 20.22 USD |
-1.07
|
€1.85B 2.02B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.85B 2.02B USD | 28.46 | €0.65 0.71 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €79.00 86.36 USD |
+5.33
|
€1.85B 2.02B USD | €1.00 1.09 USD | €77.50 84.72 USD | €79.00 86.36 USD | €1.85B 2.02B USD | 16.35 | €4.83 5.28 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
+2.56
|
NOK 20.98B 2.01B USD | NOK 24.39K 2.34K USD | NOK 180.80 17.34 USD | NOK 184.60 17.71 USD | NOK 20.98B 2.01B USD | 17.58 | NOK 10.50 1.01 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,910 26.39 USD |
+0.64
|
¥298B 2.01B USD | ¥98K 658.15 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥298B 2.01B USD | 16.94 | ¥231 1.56 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,662 11.22 USD |
-1.22
|
¥297B 2.01B USD | ¥464K 3.13K USD | ¥1,656 11.18 USD | ¥1,714 11.57 USD | ¥297B 2.01B USD | 40.64 | ¥41 0.28 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €54.50 59.58 USD |
-1.8
|
€1.83B 2.01B USD | €2.47K 2.7K USD | €54.50 59.58 USD | €55.50 60.67 USD | €1.83B 2.01B USD | 37.84 | €1.44 1.57 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.19 — |
0
|
$2.00B — | $20.00K — | $0.17 — | $0.17 — | $2.00B — | 19.00 | $0.01 — | ||
| Webuild S.p.A. WBDR.MI | €9.34 10.21 USD |
+2.41
|
€1.83B 2B USD | €7.07K 7.73K USD | €9.18 10.03 USD | €9.78 10.69 USD | €1.83B 2B USD | 35.92 | €0.26 0.28 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.92 USD |
0
|
€1.82B 1.99B USD | €600.00 655.88 USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.82B 1.99B USD | 12.00 | €0.07 0.08 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,861 26.06 USD |
+0.44
|
¥294B 1.98B USD | ¥273K 1.84K USD | ¥3,831 25.86 USD | ¥3,907 26.37 USD | ¥294B 1.98B USD | 78.12 | ¥49 0.33 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.96 1.05 USD |
-5.88
|
€1.81B 1.98B USD | €28.00 30.61 USD | €0.96 1.04 USD | €0.98 1.07 USD | €1.81B 1.98B USD | 24.00 | €0.04 0.04 USD | ||
| Konica Minolta KNCAF | $4.00 — |
+7.07
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
| Konica Minolta, Inc. KNCAY | $8.00 — |
+21.95
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
| Max Co., Ltd. 6454.T | ¥1,628 10.99 USD |
-0.79
|
¥293B 1.98B USD | ¥132K 894.41 USD | ¥1,619 10.93 USD | ¥1,653 11.16 USD | ¥293B 1.98B USD | 21.27 | ¥77 0.52 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,815.90 21.97 USD |
+0.34
|
₹163.31B 1.98B USD | ₹160.92K 1.95K USD | ₹1,796.90 21.74 USD | ₹1,866.75 22.58 USD | ₹163.31B 1.98B USD | 84.03 | ₹21.61 0.26 USD | ||
| MIRAIT ONE Corporation 5FO.F | €20.40 22.3 USD |
+0.99
|
€1.80B 1.97B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.80B 1.97B USD | 14.46 | €1.41 1.54 USD | ||
| TriNet Group, Inc. TN3.F | €39.20 42.85 USD |
+1.55
|
€1.80B 1.97B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.80B 1.97B USD | 13.47 | €2.91 3.18 USD | ||
| Cadeler A/S CADLF | $5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||