Trang kết quả 60 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.45 — |
0
|
$2.36B — | $400.00 — | $2.43 — | $2.48 — | $2.36B — | 0 | -$0.46 — | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹619.75 7.5 USD |
+0.9
|
₹195.37B 2.36B USD | ₹25.25K 305.42 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹195.37B 2.36B USD | 45.43 | ₹13.64 0.17 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.60 26.09 USD |
0
|
€2.04B 2.35B USD | €1.00 1.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.51 | €1.29 1.49 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€22.40 25.86 USD |
+8.74
|
€2.03B 2.35B USD | €84.00 96.96 USD | €20.40 23.55 USD | €22.40 25.86 USD | €2.03B 2.35B USD | 50.90 | €0.44 0.51 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.85 48.31 USD |
-0.12
|
€2.03B 2.34B USD | €134.00 154.68 USD | €41.85 48.31 USD | €41.85 48.31 USD | €2.03B 2.34B USD | 31.70 | €1.32 1.52 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.51 0.59 USD |
-3.34
|
€2.02B 2.34B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.59 USD | €2.02B 2.34B USD | 7.24 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€110.60 127.67 USD |
+1.1
|
€2.01B 2.32B USD | €200.00 230.87 USD | €110.60 127.67 USD | €110.60 127.67 USD | €2.01B 2.32B USD | 4.47 | €24.71 28.52 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.10 11.66 USD |
0
|
€2.01B 2.32B USD | €415.00 479.05 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.01B 2.32B USD | 12.62 | €0.80 0.92 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,861 26.06 USD |
-1.28
|
¥341B 2.3B USD | ¥164K 1.1K USD | ¥3,861 26.06 USD | ¥3,942 26.61 USD | ¥341B 2.3B USD | 14.75 | ¥262 1.77 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,193.25 14.44 USD |
+2.4
|
₹190.05B 2.3B USD | ₹426.88K 5.16K USD | ₹1,156.75 13.99 USD | ₹1,201.70 14.54 USD | ₹190.05B 2.3B USD | 46.83 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,193.10 14.43 USD |
+2.34
|
₹190.03B 2.3B USD | ₹470.99K 5.7K USD | ₹1,155.30 13.98 USD | ₹1,201.00 14.53 USD | ₹190.03B 2.3B USD | 38.91 | ₹30.66 0.37 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.47 4.01 USD |
-1.36
|
€1.99B 2.3B USD | €700.00 808.03 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.99B 2.3B USD | 11.19 | €0.31 0.36 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.69 16.95 USD |
-2.33
|
€1.99B 2.3B USD | €65.00 75.03 USD | €14.69 16.95 USD | €14.69 16.95 USD | €1.99B 2.3B USD | 16.13 | €0.91 1.05 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€12.70 14.66 USD |
+4.1
|
€1.98B 2.29B USD | €5.00K 5.77K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.98B 2.29B USD | 26.45 | €0.48 0.55 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.85 47.15 USD |
-2.97
|
€1.98B 2.29B USD | €0.00 0 USD | €40.65 46.92 USD | €41.30 47.67 USD | €1.98B 2.29B USD | 30.71 | €1.33 1.54 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,330 49.48 USD |
-3.04
|
¥339B 2.29B USD | ¥244K 1.65K USD | ¥7,320 49.41 USD | ¥7,680 51.84 USD | ¥339B 2.29B USD | 11.98 | ¥612 4.13 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,028 13.69 USD |
-2.17
|
¥338B 2.28B USD | ¥541K 3.65K USD | ¥2,025 13.67 USD | ¥2,079 14.03 USD | ¥338B 2.28B USD | 10.41 | ¥195 1.31 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€1.97B 2.28B USD | €190.00 219.32 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.97B 2.28B USD | 11.09 | €0.31 0.36 USD | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$24.88 — |
-4.86
|
$2.26B — | $688.00 — | $24.13 — | $24.88 — | $2.26B — | 48.78 | $0.51 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.70 | $1.36 — | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.24 4.89 USD |
+0.95
|
€1.95B 2.25B USD | €1.40K 1.61K USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.95B 2.25B USD | 70.66 | €0.06 0.07 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩177,600 134.06 USD |
-4.1
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Kardex Holding AG
KRDXF
US
|
$290.00 — |
+4.04
|
$2.24B — | $1.00 — | $312.83 — | $312.83 — | $2.24B — | 46.92 | $6.18 — | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,120 95.31 USD |
-2.96
|
¥330B 2.23B USD | ¥96K 645.33 USD | ¥14,070 94.98 USD | ¥14,650 98.89 USD | ¥330B 2.23B USD | 15.72 | ¥898 6.06 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,701 11.48 USD |
-1.51
|
¥330B 2.23B USD | ¥442K 2.99K USD | ¥1,699 11.47 USD | ¥1,736 11.72 USD | ¥330B 2.23B USD | 8.80 | ¥193 1.3 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.86 19.46 USD |
-0.82
|
€1.92B 2.21B USD | €13.00 15.01 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.92B 2.21B USD | 17.93 | €0.94 1.09 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 600.00 87.97 USD |
-0.33
|
DKK 15.04B 2.21B USD | DKK 0.00 0 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.04B 2.21B USD | 17.74 | DKK 33.82 4.96 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.00 64.64 USD |
0
|
€1.88B 2.18B USD | €2.47K 2.86K USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.88B 2.18B USD | 38.09 | €1.47 1.7 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 740.50 108.57 USD |
+3.49
|
DKK 14.81B 2.17B USD | DKK 2.07K 303.8 USD | DKK 719.00 105.42 USD | DKK 745.00 109.23 USD | DKK 14.81B 2.17B USD | 20.81 | DKK 35.58 5.22 USD | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.40 — |
0
|
$2.15B — | $2.00K — | $31.75 — | $31.75 — | $2.15B — | 6.99 | $4.63 — | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.50 10.97 USD |
0
|
€1.86B 2.15B USD | €161.00 185.85 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.86B 2.15B USD | 16.96 | €0.56 0.65 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,900 12.82 USD |
-0.08
|
¥318B 2.15B USD | ¥388K 2.62K USD | ¥1,890 12.75 USD | ¥1,906 12.87 USD | ¥318B 2.15B USD | 16.76 | ¥113 0.76 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€27.16 31.35 USD |
+1.15
|
€1.86B 2.15B USD | €35.00 40.4 USD | €27.16 31.35 USD | €27.16 31.35 USD | €1.86B 2.15B USD | 79.88 | €0.34 0.39 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€47.55 54.89 USD |
+6.02
|
€1.86B 2.14B USD | €135.00 155.84 USD | €47.55 54.89 USD | €47.55 54.89 USD | €1.86B 2.14B USD | 9.58 | €4.96 5.73 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,156.40 13.99 USD |
-2.98
|
₹176.88B 2.14B USD | ₹49.08K 593.81 USD | ₹1,144.30 13.84 USD | ₹1,198.00 14.49 USD | ₹176.88B 2.14B USD | 26.63 | ₹43.42 0.53 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.80 5.55 USD |
-2.95
|
€1.85B 2.14B USD | €1.00K 1.15K USD | €4.80 5.55 USD | €4.91 5.66 USD | €1.85B 2.14B USD | 6.32 | €0.76 0.88 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.40 23.55 USD |
-6.42
|
€1.85B 2.14B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.85B 2.14B USD | 46.36 | €0.44 0.51 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.38 — |
-3.76
|
$2.13B — | $42.00 — | $5.38 — | $5.38 — | $2.13B — | 6.64 | $0.81 — | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
0
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.35 -3.6 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.65 31.92 USD |
+2.98
|
€1.84B 2.12B USD | €125.00 144.29 USD | €27.65 31.92 USD | €27.65 31.92 USD | €1.84B 2.12B USD | 6.84 | €4.04 4.66 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€81.20 93.73 USD |
0
|
€1.84B 2.12B USD | €0.00 0 USD | €81.20 93.73 USD | €81.20 93.73 USD | €1.84B 2.12B USD | 19.80 | €4.10 4.73 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.32 4.99 USD |
+2.37
|
€1.83B 2.12B USD | €38.00 43.86 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.83B 2.12B USD | 16.61 | €0.26 0.3 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.02 1.18 USD |
-2.86
|
€1.83B 2.11B USD | €110.00 126.98 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.83B 2.11B USD | 6.00 | €0.17 0.2 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+0.65
|
€1.83B 2.11B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2.11B USD | 7.75 | €0.01 0.01 USD | ||
Cimpress plc
3UF.F
DE
|
€75.35 86.98 USD |
+2.38
|
€1.83B 2.11B USD | €4.00 4.62 USD | €75.35 86.98 USD | €75.35 86.98 USD | €1.83B 2.11B USD | 47.09 | €1.60 1.85 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,089 20.85 USD |
+0.46
|
¥312B 2.1B USD | ¥312K 2.11K USD | ¥3,079 20.78 USD | ¥3,110 20.99 USD | ¥312B 2.1B USD | 11.06 | ¥279 1.88 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€18.20 21.01 USD |
+1.68
|
€1.82B 2.1B USD | €48.00 55.41 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.82B 2.1B USD | 28.00 | €0.65 0.75 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-2.05
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.81B 2.09B USD | 14.29 | €0.05 0.06 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,923.10 23.27 USD |
-2.01
|
₹172.96B 2.09B USD | ₹110.99K 1.34K USD | ₹1,910.00 23.11 USD | ₹1,990.00 24.08 USD | ₹172.96B 2.09B USD | 89.07 | ₹21.59 0.26 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.81B 2.09B USD | €28.00 32.32 USD | €0.95 1.09 USD | €0.96 1.11 USD | €1.81B 2.09B USD | 24.00 | €0.04 0.05 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.10 92.46 USD |
0
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €1.81B 2.09B USD | 19.53 | €4.10 4.73 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.50 12.12 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.98 | €1.18 1.36 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.60 12.24 USD |
-8.62
|
€1.81B 2.09B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.98 | €1.18 1.36 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€37.28 43.03 USD |
-0.37
|
€1.81B 2.09B USD | €130.00 150.06 USD | €37.28 43.03 USD | €38.66 44.63 USD | €1.81B 2.09B USD | 14.01 | €2.66 3.07 USD | ||
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.80B 2.08B USD | 14.36 | €1.42 1.64 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,760.00 17.45 USD |
+0.61
|
ARS 1.76T 2.08B USD | ARS 8.00 0.01 USD | ARS 14,760.00 17.45 USD | ARS 14,900.00 17.61 USD | ARS 1.76T 2.08B USD | 77.23 | ARS 191.10 0.23 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.80B 2.07B USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.28 | €1.05 1.21 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 189.80 18.21 USD |
-0.32
|
NOK 21.57B 2.07B USD | NOK 25.52K 2.45K USD | NOK 187.00 17.94 USD | NOK 190.00 18.23 USD | NOK 21.57B 2.07B USD | 18.09 | NOK 10.49 1.01 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€9.14 10.55 USD |
-3.18
|
€1.79B 2.07B USD | €1.16K 1.34K USD | €9.14 10.55 USD | €9.30 10.74 USD | €1.79B 2.07B USD | 35.15 | €0.26 0.3 USD | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
PORR AG
ABS2.DE
DE
|
€45.40 52.41 USD |
+1.11
|
€1.78B 2.06B USD | €64.00 73.88 USD | €44.45 51.31 USD | €45.60 52.64 USD | €1.78B 2.06B USD | 15.13 | €3.00 3.46 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 744.00 109.09 USD |
+4.06
|
DKK 14.02B 2.06B USD | DKK 40.24K 5.9K USD | DKK 710.00 104.1 USD | DKK 748.00 109.67 USD | DKK 14.02B 2.06B USD | 15.48 | DKK 48.05 7.05 USD | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.00 87.73 USD |
-2.56
|
€1.78B 2.05B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.78B 2.05B USD | 15.67 | €4.85 5.6 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€94.30 108.85 USD |
-0.32
|
€1.78B 2.05B USD | €2.00 2.31 USD | €94.30 108.85 USD | €94.30 108.85 USD | €1.78B 2.05B USD | 14.66 | €6.43 7.42 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,820 32.54 USD |
-0.52
|
¥304B 2.05B USD | ¥253K 1.71K USD | ¥4,820 32.54 USD | ¥4,965 33.52 USD | ¥304B 2.05B USD | 19.66 | ¥245 1.65 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
-6.45
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.23 1.42 USD |
+6.03
|
€1.77B 2.05B USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.23 1.42 USD | €1.77B 2.05B USD | 0 | -€0.07 -0.08 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,700 18.23 USD |
-1.51
|
¥303B 2.05B USD | ¥154K 1.04K USD | ¥2,700 18.23 USD | ¥2,744 18.53 USD | ¥303B 2.05B USD | 13.09 | ¥206 1.39 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.55 3.57 USD |
-4.82
|
SEK 20.90B 2.04B USD | SEK 54.23K 5.29K USD | SEK 36.25 3.54 USD | SEK 38.25 3.73 USD | SEK 20.90B 2.04B USD | 10.62 | SEK 3.44 0.34 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,644 24.6 USD |
-2.49
|
¥299B 2.02B USD | ¥462K 3.12K USD | ¥3,631 24.51 USD | ¥3,766 25.42 USD | ¥299B 2.02B USD | 23.89 | ¥152 1.03 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.00 10.39 USD |
-1.1
|
€1.75B 2.02B USD | €1.43K 1.65K USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.75B 2.02B USD | 8.65 | €1.04 1.2 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,655 11.17 USD |
+0.91
|
¥298B 2.01B USD | ¥267K 1.8K USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥298B 2.01B USD | 21.60 | ¥77 0.52 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 606.00 88.85 USD |
+0.66
|
DKK 13.70B 2.01B USD | DKK 19.66K 2.88K USD | DKK 595.00 87.24 USD | DKK 607.00 89 USD | DKK 13.70B 2.01B USD | 19.77 | DKK 30.64 4.49 USD | ||
Exail Technologies
2G3.F
DE
|
€102.10 117.86 USD |
+0.79
|
€1.73B 2B USD | €200.00 230.87 USD | €98.10 113.24 USD | €102.10 117.86 USD | €1.73B 2B USD | 600.58 | €0.17 0.2 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.65 5.37 USD |
-4.2
|
€1.73B 2B USD | €30.00 34.63 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.73B 2B USD | 0 | -€1.68 -1.9 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 313.00 30.03 USD |
+0.97
|
NOK 20.78B 1.99B USD | NOK 32.54K 3.12K USD | NOK 306.00 29.35 USD | NOK 313.50 30.07 USD | NOK 20.78B 1.99B USD | 6.96 | NOK 44.92 4.31 USD | ||
KSB Limited
KSB.NS
IN
|
₹946.25 11.45 USD |
-0.16
|
₹164.68B 1.99B USD | ₹207.28K 2.51K USD | ₹942.00 11.4 USD | ₹967.95 11.71 USD | ₹164.68B 1.99B USD | 63.59 | ₹14.88 0.18 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
0
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.11 | €1.43 1.65 USD | ||
KSB Limited
KSB.BO
IN
|
₹944.40 11.43 USD |
-0.07
|
₹164.36B 1.99B USD | ₹9.33K 112.84 USD | ₹942.05 11.4 USD | ₹967.50 11.71 USD | ₹164.36B 1.99B USD | 63.63 | ₹14.84 0.18 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
0
|
€1.72B 1.99B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.72B 1.99B USD | 22.58 | €1.39 1.6 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 4.89K 469.09 USD | NOK 179.30 17.2 USD | NOK 185.80 17.82 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,638 11.06 USD |
-1.41
|
¥293B 1.98B USD | ¥515K 3.48K USD | ¥1,622 10.95 USD | ¥1,663 11.23 USD | ¥293B 1.98B USD | 40.07 | ¥41 0.28 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 10.00 | $0.40 — | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
0
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||