Result Page 60 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.42 2.65 USD |
-5.47
|
$1.87B 2.05B USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.87B 2.05B USD | 17.28 | $0.14 0.15 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-4.63
|
$1.87B 2.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| Veidekke ASA 0GF6.IL | $153.6 14.73 USD |
0
|
$21.29B 2.04B USD | $1.51K 145.04 USD | $153.2 14.7 USD | $154 14.77 USD | $21.29B 2.04B USD | 19.94 | $7.7 0.74 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.86B 2.04B USD | 22.20 | $1.63 1.78 USD | |
| BLS International Services Limited BLS.BO | $409.05 4.95 USD |
-0.84
|
$168.35B 2.04B USD | $176.91K 2.14K USD | $408.35 4.94 USD | $415.6 5.03 USD | $168.35B 2.04B USD | 33.17 | $12.33 0.15 USD | |
| Afry AB 0QUU.IL | $174.2 17 USD |
+2.99
|
$20.84B 2.03B USD | $9.74K 950.55 USD | $173.1 16.9 USD | $175.1 17.09 USD | $20.84B 2.03B USD | 16.81 | $10.36 1.01 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+6.86
|
$1.86B 2.03B USD | $47 51.38 USD | $20.4 22.3 USD | $21.8 23.83 USD | $1.86B 2.03B USD | 19.46 | $1.12 1.22 USD | |
| V-Guard Industries Limited VGUARD.NS | $384.2 4.65 USD |
+0.05
|
$167.43B 2.03B USD | $523.27K 6.33K USD | $379.9 4.6 USD | $388 4.69 USD | $167.43B 2.03B USD | 53.80 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.1 4.65 USD |
+0.09
|
$167.38B 2.03B USD | $6.84K 82.72 USD | $376.05 4.55 USD | $387.55 4.69 USD | $167.38B 2.03B USD | 53.79 | $7.14 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $698.5 8.45 USD |
+2.96
|
$167.01B 2.02B USD | $226.13K 2.74K USD | $653.6 7.91 USD | $742.75 8.99 USD | $167.01B 2.02B USD | 62.42 | $11.19 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $697.95 8.44 USD |
+2.84
|
$166.88B 2.02B USD | $5.37M 64.96K USD | $653.55 7.91 USD | $743.3 8.99 USD | $166.88B 2.02B USD | 62.31 | $11.2 0.14 USD | |
| Upwork Inc. UP2.F | $13.7 14.98 USD |
+0.33
|
$1.84B 2.01B USD | $120 131.18 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.84B 2.01B USD | 9.38 | $1.46 1.6 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| Nabtesco NCTKF | $15.81 — |
-16.53
|
$2B — | $2 — | $18.94 — | $18.94 — | $2B — | 25.50 | $0.62 — | |
| Systemair AB (publ) 52SA.F | $8.44 9.23 USD |
+2.43
|
$1.83B 2B USD | $500 546.57 USD | $8.44 9.23 USD | $8.44 9.23 USD | $1.83B 2B USD | 24.82 | $0.34 0.37 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $165.2 180.59 USD |
-0.6
|
$1.83B 2B USD | $55 60.12 USD | $165.2 180.59 USD | $165.2 180.59 USD | $1.83B 2B USD | 21.07 | $7.84 8.57 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
0
|
$1.82B 1.99B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.82B 1.99B USD | 14.23 | $1.56 1.71 USD | |
| JetBlue Airways Corporation JBLU.MX | $94.6 5.6 USD |
-0.45
|
$33.52B 1.98B USD | $0 0 USD | $94.6 5.6 USD | $94.6 5.6 USD | $33.52B 1.98B USD | 0 | -$15 -0.8 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
+0.69
|
$1.81B 1.98B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.81B 1.98B USD | 19.46 | $1.49 1.63 USD | |
| JGC Holdings Corporation JGCCY | $14.83 — |
-9.02
|
$1.98B — | $220 — | $16.3 — | $16.3 — | $1.98B — | 0 | -$0.02 — | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
0
|
$1.8B 1.97B USD | $300 327.94 USD | $13.22 14.45 USD | $13.24 14.47 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.9 12.36 USD |
-2.44
|
$162.76B 1.97B USD | $8.42K 101.83 USD | $1,016 12.29 USD | $1,048.8 12.69 USD | $162.76B 1.97B USD | 47.59 | $21.47 0.26 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.76 | $5.31 5.8 USD | |
| Afry AB B3Y1.F | $15.64 17.1 USD |
+3.78
|
$1.8B 1.97B USD | $999 1.09K USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.8B 1.97B USD | 17.00 | $0.92 1.01 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| Blue Dart Express Limited BLUEDART.NS | $6,812.5 82.42 USD |
-5.21
|
$161.65B 1.96B USD | $61.7K 746.43 USD | $6,765.5 81.85 USD | $7,071 85.55 USD | $161.65B 1.96B USD | 58.87 | $115.71 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,808.6 82.37 USD |
-5.22
|
$161.55B 1.95B USD | $2.78K 33.65 USD | $6,784.5 82.08 USD | $7,011.6 84.83 USD | $161.55B 1.95B USD | 58.86 | $115.66 1.4 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
-0.68
|
$13.31B 1.95B USD | $21.55K 3.16K USD | $579 84.89 USD | $586 85.92 USD | $13.31B 1.95B USD | 14.64 | $39.6 5.81 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
+0.69
|
$1.77B 1.94B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.77B 1.94B USD | 26.36 | $0.55 0.6 USD | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
-2.32
|
$1.94B — | $71 — | $5.6 — | $5.6 — | $1.94B — | 3.48 | $1.57 — | |
| Nabtesco Corporation 6268.T | $2,381.5 16.08 USD |
+0.02
|
$286.13B 1.93B USD | $326.7K 2.21K USD | $2,359.5 15.93 USD | $2,394.5 16.16 USD | $286.13B 1.93B USD | 26.60 | $89.53 0.6 USD | |
| NV Bekaert SA BEKB.VI | $34.5 37.71 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $34.45 37.66 USD | $34.65 37.88 USD | $1.76B 1.92B USD | 7.58 | $4.55 4.97 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
+3.26
|
$1.76B 1.92B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.76B 1.92B USD | 11.79 | $1.45 1.59 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.78 52.22 USD |
+1.16
|
$1.75B 1.92B USD | $1.11K 1.21K USD | $47.9 52.36 USD | $48.75 53.29 USD | $1.75B 1.92B USD | 29.30 | $1.63 1.78 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.75B 1.91B USD | 130.58 | $0.17 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,815 34.06 USD |
-0.25
|
$157.59B 1.91B USD | $82.05K 992.64 USD | $2,792.85 33.79 USD | $2,875 34.78 USD | $157.59B 1.91B USD | 71.24 | $39.51 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $498.75 6.03 USD |
+4.18
|
$157.46B 1.9B USD | $61.26K 741.11 USD | $478.8 5.79 USD | $505 6.11 USD | $157.46B 1.9B USD | 48.65 | $10.25 0.12 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.49
|
$1.74B 1.9B USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.74B 1.9B USD | 7.50 | $4.55 4.97 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,950 0.38 USD |
0
|
$29.75T 1.9B USD | $7.04M 449.84 USD | $5,900 0.38 USD | $5,950 0.38 USD | $29.75T 1.9B USD | 344.72 | $17.26 0.001 USD | |
| JGC Holdings Corporation VJC.F | $7.1 7.76 USD |
0
|
$1.74B 1.9B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.97 6.53 USD |
+3.29
|
$1.73B 1.89B USD | $50 54.66 USD | $5.83 6.37 USD | $5.97 6.53 USD | $1.73B 1.89B USD | 22.11 | $0.27 0.3 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,904 33.1 USD |
+1.41
|
$280.42B 1.89B USD | $461.2K 3.11K USD | $4,816 32.51 USD | $4,905 33.11 USD | $280.42B 1.89B USD | 4.33 | $1.13K 7.64 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| Bravida Holding AB (publ) BV0.F | $8.13 8.88 USD |
+3.17
|
$1.72B 1.89B USD | $300 327.94 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.72B 1.89B USD | 16.58 | $0.49 0.54 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.25K — | $20.79 — | $20.79 — | $1.88B — | 16.63 | $0.98 — | |
| ManpowerGroup Inc. MPW.F | $37 40.45 USD |
+0.54
|
$1.72B 1.88B USD | $119 130.08 USD | $37 40.45 USD | $37 40.45 USD | $1.72B 1.88B USD | 18.13 | $2.04 2.23 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,720 25.11 USD |
+0.54
|
$278.28B 1.88B USD | $192K 1.3K USD | $3,680 24.84 USD | $3,740 25.25 USD | $278.28B 1.88B USD | 83.09 | $44.77 0.3 USD | |
| Action Construction Equipment Limited ACE.NS | $1,301.4 15.74 USD |
-3.97
|
$154.94B 1.87B USD | $809.29K 9.79K USD | $1,270 15.36 USD | $1,355.2 16.4 USD | $154.94B 1.87B USD | 39.84 | $32.66 0.4 USD | |
| Interroll Holding AG INRN.SW | $1,986 2259.64 USD |
+2.27
|
$1.65B 1.87B USD | $1.14K 1.3K USD | $1,940 2207.3 USD | $1,996 2271.02 USD | $1.65B 1.87B USD | 26.29 | $75.54 85.95 USD | |
| Action Construction Equipment Limited ACE.BO | $1,301.25 15.74 USD |
-4.03
|
$154.85B 1.87B USD | $105.07K 1.27K USD | $1,272 15.39 USD | $1,358 16.43 USD | $154.85B 1.87B USD | 39.81 | $32.68 0.4 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+0.68
|
$1.71B 1.87B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.71B 1.87B USD | 4.25 | $6.96 7.61 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $65,200 49.22 USD |
+0.77
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Elecon Engineering Company Limited ELECON.BO | $686.2 8.3 USD |
+2
|
$153.98B 1.86B USD | $23.1K 279.51 USD | $672 8.13 USD | $691.55 8.37 USD | $153.98B 1.86B USD | 37.09 | $18.5 0.22 USD | |
| REV Group, Inc. 1RG.F | $32.8 35.85 USD |
+0.61
|
$1.69B 1.85B USD | $875 956.49 USD | $32.4 35.42 USD | $32.8 35.85 USD | $1.69B 1.85B USD | 18.53 | $1.77 1.93 USD | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.85B — | $268 — | $33.55 — | $33.55 — | $1.85B — | 30.28 | $1.05 — | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
+4.09
|
$1.68B 1.84B USD | $3.31K 3.61K USD | $33.3 36.4 USD | $35.6 38.92 USD | $1.68B 1.84B USD | 12.10 | $2.94 3.21 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.89 0.97 USD |
-1.66
|
$1.68B 1.84B USD | $112 122.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.68B 1.84B USD | 6.35 | $0.14 0.15 USD | |
| Wacker Neuson SE WKRCF | $26.94 — |
+1.66
|
$1.83B — | $500 — | $26.5 — | $26.5 — | $1.83B — | 31.69 | $0.85 — | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
+0.63
|
$1.68B 1.83B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.68B 1.83B USD | 0 | -$2.55 -2.7 USD | |
| Finolex Cables Limited FINCABLES.BO | $987.9 11.95 USD |
+1.27
|
$151.27B 1.83B USD | $10.1K 122.18 USD | $977.4 11.82 USD | $994 12.03 USD | $151.27B 1.83B USD | 21.73 | $45.46 0.55 USD | |
| Toda Corporation 1860.T | $902.6 6.09 USD |
-1.2
|
$270.49B 1.83B USD | $576.4K 3.89K USD | $901.1 6.08 USD | $913 6.16 USD | $270.49B 1.83B USD | 10.79 | $83.59 0.56 USD | |
| NCC AB (publ) 0OFP.IL | $184.95 18.05 USD |
+2.15
|
$18.66B 1.82B USD | $4.37K 426.76 USD | $184.8 18.04 USD | $188 18.35 USD | $18.66B 1.82B USD | 13.38 | $13.82 1.35 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.19 15.51 USD |
-0.04
|
$1.66B 1.82B USD | $80 87.45 USD | $14.19 15.51 USD | $14.19 15.51 USD | $1.66B 1.82B USD | 5.76 | $2.46 2.69 USD | |
| Hino Motors HINOY | $31 — |
-13.17
|
$1.81B — | $705 — | $35.7 — | $35.7 — | $1.81B — | 0 | -$26.37 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.8B — | $100 — | $6.47 — | $6.47 — | $1.8B — | 0 | -$0.26 — | |
| Cyient Limited CYIENT.BO | $1,345.5 16.28 USD |
-0.36
|
$148.31B 1.79B USD | $18.6K 225.02 USD | $1,338 16.19 USD | $1,365.3 16.52 USD | $148.31B 1.79B USD | 24.24 | $55.5 0.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.35 51.76 USD |
-1.04
|
$1.64B 1.79B USD | $100 109.31 USD | $47.35 51.76 USD | $47.75 52.2 USD | $1.64B 1.79B USD | 15.67 | $3.02 3.3 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,400 21.44 USD |
+0.89
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| GS Yuasa GYUAF | $17.5 — |
-10.85
|
$1.78B — | $200 — | $19.63 — | $19.63 — | $1.78B — | 8.29 | $2.11 — | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,700 9.59 USD |
+0.47
|
$2.36T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| NCC Limited NCC.BO | $234.05 2.83 USD |
-0.17
|
$146.95B 1.78B USD | $196.68K 2.38K USD | $233.5 2.82 USD | $237.15 2.87 USD | $146.95B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Colt CZ Group SE 6QS.F | $28.35 30.99 USD |
+0.71
|
$1.62B 1.77B USD | $49 53.56 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 30.81 | $0.92 1.01 USD | |
| Lisi S.A. 0EKE.IL | $32.25 35.25 USD |
+3.28
|
$1.61B 1.76B USD | $1.26K 1.37K USD | $32.1 35.09 USD | $32.7 35.75 USD | $1.61B 1.76B USD | 36.64 | $0.88 0.96 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+3.71
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 39.85 | $4.32 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-0.52
|
$27.58T 1.76B USD | $9.15M 584.9 USD | $3,770 0.24 USD | $3,830 0.24 USD | $27.58T 1.76B USD | 5.69 | $667.35 0.04 USD | |
| Lindab International AB (publ) 0MWK.IL | $213.6 20.85 USD |
+4.4
|
$18.05B 1.76B USD | $2.5K 243.84 USD | $210.7 20.57 USD | $211.8 20.67 USD | $18.05B 1.76B USD | 19.36 | $11.03 1.08 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,250.7 15.13 USD |
-1.91
|
$145.51B 1.76B USD | $467.14K 5.65K USD | $1,229.3 14.87 USD | $1,315 15.91 USD | $145.51B 1.76B USD | 43.41 | $28.81 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,250.9 15.13 USD |
-1.92
|
$145.48B 1.76B USD | $56.46K 683.1 USD | $1,229.25 14.87 USD | $1,313 15.89 USD | $145.48B 1.76B USD | 43.38 | $28.83 0.35 USD | |
| NCC AB (publ) NCC-A.ST | $187 18.25 USD |
-2.09
|
$18.03B 1.76B USD | $3.35K 327.1 USD | $184.5 18.01 USD | $194 18.94 USD | $18.03B 1.76B USD | 11.95 | $15.64 1.53 USD | |
| RHI Magnesita N.V. RHF.F | $33.6 36.73 USD |
-0.59
|
$1.61B 1.76B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.61B 1.76B USD | 11.42 | $2.94 3.21 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $8.8 9.62 USD |
+0.57
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.61B 1.76B USD | 17.60 | $0.5 0.55 USD | |
| Colt CZ Group SE CZG.PR | $720 31.07 USD |
+0.28
|
$40.65B 1.75B USD | $41.99K 1.81K USD | $718 30.98 USD | $725 31.28 USD | $40.65B 1.75B USD | 31.33 | $22.98 0.99 USD | |
| Relo Group, Inc. 8876.T | $1,735 11.71 USD |
+0.58
|
$259.69B 1.75B USD | $545.7K 3.68K USD | $1,727.5 11.66 USD | $1,747.5 11.8 USD | $259.69B 1.75B USD | 6.37 | $272.03 1.84 USD | |
| KSB Limited KSB.NS | $830.65 10.05 USD |
+2.16
|
$144.57B 1.75B USD | $208K 2.52K USD | $809.75 9.8 USD | $839.65 10.16 USD | $144.57B 1.75B USD | 56.73 | $14.64 0.18 USD | |
| Travis Perkins plc LFPB.F | $7.35 8.03 USD |
0
|
$1.6B 1.75B USD | $1.72K 1.88K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.6B 1.75B USD | 0 | -$0.23 -0.2 USD | |
| KSB Limited KSB.BO | $830.35 10.05 USD |
+2.2
|
$144.51B 1.75B USD | $9.81K 118.68 USD | $810.05 9.8 USD | $837.55 10.13 USD | $144.51B 1.75B USD | 56.79 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,818.35 22 USD |
-0.79
|
$144.39B 1.75B USD | $2.66K 32.18 USD | $1,800 21.78 USD | $1,849.95 22.38 USD | $144.39B 1.75B USD | 34.81 | $52.23 0.63 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
+0.73
|
$1.6B 1.75B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.6B 1.75B USD | 0 | -$12.86 -14.06 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,816.6 21.98 USD |
-0.92
|
$144.25B 1.75B USD | $38.58K 466.77 USD | $1,797.8 21.75 USD | $1,853.3 22.42 USD | $144.25B 1.75B USD | 34.76 | $52.25 0.63 USD | |
| Russel Metals RUSMF | $29.95 — |
0
|
$1.74B — | $100 — | $29.95 — | $29.95 — | $1.74B — | 15.59 | $1.92 — | |
| JetBlue Airways Corporation JAW.F | $4.46 4.87 USD |
+3.48
|
$1.59B 1.74B USD | $50 54.66 USD | $4.32 4.72 USD | $4.46 4.87 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.37
|
$257.39B 1.74B USD | $16.3K 110.03 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.48 | $239.22 1.61 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.3 — | |
| GS Yuasa Corporation 6674.T | $2,557.5 17.26 USD |
+0.61
|
$256.52B 1.73B USD | $278.6K 1.88K USD | $2,522.5 17.03 USD | $2,565 17.31 USD | $256.52B 1.73B USD | 8.43 | $303.26 2.05 USD | |
| STEF SA STF.PA | $125 136.64 USD |
-1.42
|
$1.58B 1.73B USD | $1.55K 1.7K USD | $125 136.64 USD | $126.8 138.61 USD | $1.58B 1.73B USD | 10.60 | $11.79 12.89 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.63 20.36 USD |
+3.91
|
$1.58B 1.73B USD | $632 690.86 USD | $18.42 20.14 USD | $18.64 20.38 USD | $1.58B 1.73B USD | 14.43 | $1.29 1.41 USD | |
| Rai Way S.p.A. 4RW.F | $5.88 6.43 USD |
-3.92
|
$1.58B 1.73B USD | $710 776.13 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.58B 1.73B USD | 17.81 | $0.33 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||