Página de resultados 60 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥272B 1.67B USD | ¥286K 1.77K USD | ¥3,110 19.18 USD | ¥3,170 19.55 USD | ¥272B 1.67B USD | 9.31 | ¥339 2.09 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.04 40.45 USD |
-1.85
|
€1.45B 1.67B USD | €500.00 577.17 USD | €35.04 40.45 USD | €35.04 40.45 USD | €1.45B 1.67B USD | 8.58 | €4.08 4.71 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€296.00 341.68 USD |
+4.23
|
€1.45B 1.67B USD | €10.00 11.54 USD | €296.00 341.68 USD | €296.00 341.68 USD | €1.45B 1.67B USD | 38.94 | €7.60 8.77 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€820.00 946.55 USD |
0
|
€1.44B 1.66B USD | €51.00 58.87 USD | €820.00 946.55 USD | €840.00 969.64 USD | €1.44B 1.66B USD | 11.13 | €73.67 85.04 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€818.00 944.25 USD |
-2.15
|
€1.43B 1.65B USD | €3.00 3.46 USD | €818.00 944.25 USD | €818.00 944.25 USD | €1.43B 1.65B USD | 10.81 | €75.65 87.33 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,354 20.68 USD |
+3.2
|
¥266B 1.64B USD | ¥281K 1.73K USD | ¥3,307 20.39 USD | ¥3,385 20.87 USD | ¥266B 1.64B USD | 36.99 | ¥91 0.56 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.62 5.33 USD |
+4.39
|
€1.42B 1.63B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€60.00 69.26 USD |
+0.84
|
€1.41B 1.63B USD | €320.00 369.39 USD | €59.50 68.68 USD | €60.00 69.26 USD | €1.41B 1.63B USD | 10.50 | €5.71 6.59 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Glory Ltd.
6457.T
JP
|
¥5,191 32.01 USD |
+0.23
|
¥264B 1.63B USD | ¥191K 1.18K USD | ¥5,172 31.89 USD | ¥5,211 32.13 USD | ¥264B 1.63B USD | 15.27 | ¥340 2.1 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€29.80 34.4 USD |
-1.32
|
€1.41B 1.63B USD | €250.00 288.58 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.41B 1.63B USD | 12.26 | €2.43 2.81 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Okuma Corporation
6103.T
JP
|
¥4,525 27.9 USD |
+1.46
|
¥263B 1.62B USD | ¥331K 2.04K USD | ¥4,480 27.62 USD | ¥4,555 28.09 USD | ¥263B 1.62B USD | 16.84 | ¥269 1.66 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.79 0.91 USD |
-4.27
|
€1.41B 1.62B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.41B 1.62B USD | 6.03 | €0.13 0.15 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
0
|
€1.40B 1.62B USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.31 0.35 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,396 20.94 USD |
-0.21
|
¥262B 1.62B USD | ¥294K 1.81K USD | ¥3,364 20.74 USD | ¥3,420 21.09 USD | ¥262B 1.62B USD | 17.14 | ¥198 1.22 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.40B 1.62B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.40B 1.62B USD | 12.96 | €1.35 1.56 USD | ||
Savaria Corporation
S97.F
DE
|
€19.40 22.39 USD |
+3.19
|
€1.40B 1.62B USD | €1.00 1.15 USD | €18.70 21.59 USD | €19.40 22.39 USD | €1.40B 1.62B USD | 25.86 | €0.75 0.87 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.10 21.44 USD |
+4.2
|
₹133.13B 1.61B USD | ₹21.18K 256.27 USD | ₹1,692.80 20.48 USD | ₹1,785.00 21.6 USD | ₹133.13B 1.61B USD | 467.57 | ₹3.79 0.05 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.39B 1.61B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.39B 1.61B USD | 14.43 | €1.58 1.82 USD | ||
Lonking
LKHLY
US
|
$18.74 — |
-6.53
|
$1.60B — | $2.38K — | $18.20 — | $18.60 — | $1.60B — | 7.94 | $2.36 — |
|
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,301 14.19 USD |
-0.35
|
¥260B 1.6B USD | ¥88K 542 USD | ¥2,290 14.12 USD | ¥2,324 14.33 USD | ¥260B 1.6B USD | 11.87 | ¥194 1.2 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€790.00 911.92 USD |
+1.28
|
€1.38B 1.6B USD | €518.00 597.95 USD | €776.00 895.76 USD | €792.00 914.23 USD | €1.38B 1.6B USD | 10.69 | €73.90 85.31 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 885.00 1110 USD |
+0.8
|
CHF 1.27B 1.59B USD | CHF 48.00 60.2 USD | CHF 877.00 1099.96 USD | CHF 885.00 1110 USD | CHF 1.27B 1.59B USD | 18.94 | CHF 46.71 58.59 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.30 4.1 USD |
+0.63
|
MYR 7.48B 1.59B USD | MYR 13.20K 2.81K USD | MYR 19.10 4.06 USD | MYR 19.30 4.1 USD | MYR 7.48B 1.59B USD | 0 | -MYR 0.61 -0.1 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€782.00 902.69 USD |
+0.13
|
€1.37B 1.58B USD | €5.00 5.77 USD | €782.00 902.69 USD | €782.00 902.69 USD | €1.37B 1.58B USD | 10.44 | €74.85 86.4 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.90 9.12 USD |
-0.5
|
€1.36B 1.57B USD | €5.16K 5.96K USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.36B 1.57B USD | 0 | -€0.06 -0.06 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,315 26.61 USD |
+2.25
|
¥254B 1.57B USD | ¥106K 654.84 USD | ¥4,230 26.08 USD | ¥4,330 26.7 USD | ¥254B 1.57B USD | 17.88 | ¥241 1.49 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€37.64 43.45 USD |
+0.48
|
€1.36B 1.57B USD | €300.00 346.3 USD | €37.64 43.45 USD | €37.64 43.45 USD | €1.36B 1.57B USD | 4.19 | €8.97 10.35 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.80 22.86 USD |
-1
|
€1.36B 1.57B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.36B 1.57B USD | 19.99 | €0.99 1.14 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.49
|
ARS 1.32T 1.56B USD | ARS 29.00 0.03 USD | ARS 28,920.00 34.18 USD | ARS 29,260.00 34.59 USD | ARS 1.32T 1.56B USD | 5.60 | ARS 5.16K 6.1 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
|
FirstGroup
FGROY
US
|
$3.00 — |
0
|
$1.55B — | $800.00 — | $3.00 — | $3.00 — | $1.55B — | 11.11 | $0.27 — |
|
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 13.74 | MX$61.27 3.63 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.58 2.98 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.33B 1.53B USD | 11.21 | €0.23 0.27 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 160.60 23.55 USD |
+1.48
|
DKK 10.46B 1.53B USD | DKK 14.38K 2.11K USD | DKK 160.60 23.55 USD | DKK 160.95 23.6 USD | DKK 10.46B 1.53B USD | 4.92 | DKK 32.63 4.78 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.35 16.57 USD |
-0.01
|
€1.33B 1.53B USD | €760.00 877.29 USD | €14.35 16.57 USD | €14.35 16.57 USD | €1.33B 1.53B USD | 14.49 | €0.99 1.14 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
+0.19
|
¥248B 1.53B USD | ¥78K 480.96 USD | ¥10,520 64.87 USD | ¥10,540 64.99 USD | ¥248B 1.53B USD | 10.24 | ¥1K 6.35 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.32B 1.53B USD | €90.00 103.89 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.32B 1.53B USD | 16.41 | €2.29 2.64 USD | ||
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.32B 1.53B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.32B 1.53B USD | 7.71 | €0.07 0.08 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,569 15.84 USD |
-1.72
|
¥247B 1.52B USD | ¥333K 2.05K USD | ¥2,560 15.79 USD | ¥2,606 16.07 USD | ¥247B 1.52B USD | 9.42 | ¥272 1.68 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.68 0.78 USD |
+3.05
|
€1.31B 1.52B USD | €2.78K 3.21K USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.31B 1.52B USD | 16.87 | €0.04 0.05 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,200 90.73 USD |
+4.43
|
₩2T 1.52B USD | ₩28K 21.09 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,809.00 2.14 USD |
-4.18
|
ARS 1.28T 1.52B USD | ARS 285.85K 337.89 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 1.28T 1.52B USD | 6.70 | ARS 269.68 0.32 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — |
|
|
Befesa S.A.
BFSA.F
DE
|
€32.75 37.8 USD |
-0.61
|
€1.31B 1.51B USD | €123.00 141.98 USD | €32.75 37.8 USD | €32.75 37.8 USD | €1.31B 1.51B USD | 14.55 | €2.25 2.6 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.51B — | $100.00 — | $56.25 — | $56.25 — | $1.51B — | 10.64 | $5.20 — |
|
|
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — |
|
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
0
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 23.33 | €1.02 1.18 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,942.10 47.69 USD |
+5.02
|
₹124.44B 1.51B USD | ₹16.66K 201.55 USD | ₹3,753.00 45.41 USD | ₹3,999.00 48.38 USD | ₹124.44B 1.51B USD | 46.51 | ₹84.74 1.03 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,941.75 47.69 USD |
+5.28
|
₹124.43B 1.51B USD | ₹490.00 5.93 USD | ₹3,764.00 45.54 USD | ₹3,995.50 48.34 USD | ₹124.43B 1.51B USD | 47.06 | ₹83.76 1.01 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,261 20.11 USD |
-0.67
|
¥244B 1.5B USD | ¥192K 1.18K USD | ¥3,256 20.08 USD | ¥3,284 20.25 USD | ¥244B 1.5B USD | 21.31 | ¥153 0.94 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.00 28.86 USD |
0
|
€1.30B 1.5B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.30B 1.5B USD | 0 | -€1.05 -1.2 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 128.10 12.5 USD |
-0.08
|
SEK 15.33B 1.5B USD | SEK 248.00 24.21 USD | SEK 126.10 12.31 USD | SEK 128.70 12.56 USD | SEK 15.33B 1.5B USD | 12.36 | SEK 10.36 1.01 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,450 76.77 USD |
+4.27
|
¥243B 1.5B USD | ¥188K 1.16K USD | ¥12,280 75.72 USD | ¥12,610 77.76 USD | ¥243B 1.5B USD | 24.81 | ¥502 3.09 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,554.30 18.8 USD |
-0.49
|
₹123.43B 1.49B USD | ₹2.61K 31.58 USD | ₹1,538.05 18.61 USD | ₹1,599.00 19.35 USD | ₹123.43B 1.49B USD | 31.44 | ₹49.43 0.6 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.65 3.06 USD |
+6.6
|
€1.29B 1.49B USD | €1.20K 1.39K USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.29B 1.49B USD | 6.62 | €0.40 0.46 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,036.50 12.54 USD |
+2.49
|
₹123.38B 1.49B USD | ₹198.25K 2.4K USD | ₹1,007.10 12.18 USD | ₹1,039.50 12.58 USD | ₹123.38B 1.49B USD | 28.56 | ₹36.29 0.44 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,036.30 12.54 USD |
+2.47
|
₹123.36B 1.49B USD | ₹19.21K 232.42 USD | ₹1,006.70 12.18 USD | ₹1,038.70 12.57 USD | ₹123.36B 1.49B USD | 28.23 | ₹36.70 0.44 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.03
|
€1.29B 1.49B USD | €186.00 214.71 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 4.91 | €0.02 0.02 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,182.20 14.3 USD |
-4.94
|
₹123.25B 1.49B USD | ₹77.94K 942.96 USD | ₹1,174.15 14.21 USD | ₹1,238.00 14.98 USD | ₹123.25B 1.49B USD | 34.72 | ₹34.04 0.41 USD | ||
|
Wizz Air
WZZZY
US
|
$3.60 — |
0
|
$1.49B — | $496.00 — | $3.60 — | $3.60 — | $1.49B — | 360.00 | $0.01 — |
|
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,551.40 18.77 USD |
-0.7
|
₹123.20B 1.49B USD | ₹44.79K 541.92 USD | ₹1,538.00 18.61 USD | ₹1,599.00 19.35 USD | ₹123.20B 1.49B USD | 32.99 | ₹47.02 0.57 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.00 51.95 USD |
+2.04
|
€1.29B 1.49B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.29B 1.49B USD | 18.00 | €2.50 2.89 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,416.00 1775.99 USD |
+1
|
CHF 1.18B 1.48B USD | CHF 76.00 95.32 USD | CHF 1,394.00 1748.4 USD | CHF 1,420.00 1781.01 USD | CHF 1.18B 1.48B USD | 21.72 | CHF 65.18 81.75 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,115 25.37 USD |
+2.36
|
¥240B 1.48B USD | ¥153K 940.95 USD | ¥4,020 24.79 USD | ¥4,120 25.4 USD | ¥240B 1.48B USD | 12.71 | ¥324 2 USD | ||
Goodwin PLC
GDW.F
DE
|
€169.00 195.08 USD |
+4.32
|
€1.27B 1.46B USD | €4.00 4.62 USD | €169.00 195.08 USD | €169.00 195.08 USD | €1.27B 1.46B USD | 201.19 | €0.84 0.97 USD | ||
Afry AB
B3Y1.F
DE
|
€11.20 12.93 USD |
+0.72
|
€1.27B 1.46B USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.27B 1.46B USD | 15.34 | €0.73 0.84 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.39 5.07 USD |
+1.15
|
€1.26B 1.46B USD | €1.00 1.15 USD | €4.39 5.07 USD | €4.39 5.07 USD | €1.26B 1.46B USD | 19.08 | €0.23 0.27 USD | ||
PORR AG
ABS2.DE
DE
|
€32.10 37.05 USD |
+1.74
|
€1.26B 1.46B USD | €352.00 406.33 USD | €31.50 36.36 USD | €32.20 37.17 USD | €1.26B 1.46B USD | 9.93 | €3.23 3.73 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,670 41.13 USD |
+1.37
|
¥235B 1.45B USD | ¥148K 909.51 USD | ¥6,510 40.14 USD | ¥6,730 41.5 USD | ¥235B 1.45B USD | 16.14 | ¥413 2.55 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,819 17.38 USD |
-0.63
|
¥235B 1.45B USD | ¥38K 231.85 USD | ¥2,764 17.04 USD | ¥2,882 17.77 USD | ¥235B 1.45B USD | 9.74 | ¥289 1.78 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€34.83 40.21 USD |
+1.46
|
€1.25B 1.44B USD | €50.00 57.72 USD | €34.83 40.21 USD | €34.83 40.21 USD | €1.25B 1.44B USD | 33.49 | €1.04 1.2 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Taikisha Ltd.
1979.T
JP
|
¥3,715 22.91 USD |
+0.95
|
¥232B 1.43B USD | ¥226K 1.39K USD | ¥3,690 22.75 USD | ¥3,755 23.15 USD | ¥232B 1.43B USD | 16.18 | ¥230 1.42 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.60 24.93 USD |
+3.85
|
€1.23B 1.42B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.23B 1.42B USD | 34.28 | €0.63 0.73 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.35 3.87 USD |
+2.13
|
€1.23B 1.42B USD | €1.00 1.15 USD | €3.35 3.87 USD | €3.35 3.87 USD | €1.23B 1.42B USD | 11.17 | €0.30 0.35 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€1.00 1.15 USD |
0
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 0.15 | €6.51 7.51 USD | ||
FirstGroup
FGROF
US
|
$2.75 — |
0
|
$1.42B — | $8.10K — | $2.50 — | $2.50 — | $1.42B — | 10.18 | $0.27 — |
|
|
Magellan Aerospace
MALJF
US
|
$24.08 — |
+1.18
|
$1.41B — | $200.00 — | $23.70 — | $23.70 — | $1.41B — | 32.10 | $0.75 — |
|
|
Zigup Plc
21W.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.22B 1.41B USD | €11.00 12.7 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.22B 1.41B USD | 14.21 | €0.38 0.44 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,020 61.78 USD |
+4.16
|
¥229B 1.41B USD | ¥117K 718.97 USD | ¥9,910 61.11 USD | ¥10,160 62.65 USD | ¥229B 1.41B USD | 21.78 | ¥460 2.84 USD | ||
CJ Corporation
001045.KS
KR
|
₩55,800 42.12 USD |
-1.06
|
₩2T 1.41B USD | ₩39K 29.56 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,760 35.52 USD |
+1.59
|
¥229B 1.41B USD | ¥126K 780.02 USD | ¥5,570 34.35 USD | ¥5,820 35.89 USD | ¥229B 1.41B USD | 12.09 | ¥476 2.94 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,176 13.42 USD |
-0.55
|
¥228B 1.41B USD | ¥211K 1.3K USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥228B 1.41B USD | 16.34 | ¥133 0.82 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — |
|
|
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.22B 1.4B USD | €15.00 17.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.22B 1.4B USD | 6.44 | €2.50 2.89 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
NTN Corporation
NTN.F
DE
|
€2.04 2.35 USD |
+0.99
|
€1.21B 1.4B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.04 2.35 USD | €1.21B 1.4B USD | 15.69 | €0.13 0.15 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,819 29.71 USD |
-1.53
|
¥227B 1.4B USD | ¥95K 585.78 USD | ¥4,793 29.55 USD | ¥4,877 30.07 USD | ¥227B 1.4B USD | 22.24 | ¥217 1.34 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€161.00 185.85 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.21B 1.4B USD | 191.66 | €0.84 0.97 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,450 20.72 USD |
+1.48
|
₩2T 1.39B USD | ₩29K 21.87 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹262.85 3.18 USD |
-1.15
|
₹114.84B 1.39B USD | ₹9.77K 118.14 USD | ₹261.40 3.16 USD | ₹269.70 3.26 USD | ₹114.84B 1.39B USD | 31.70 | ₹8.29 0.1 USD | ||
KSB Limited
KSB.BO
IN
|
₹659.50 7.98 USD |
-0.46
|
₹114.78B 1.39B USD | ₹5.46K 66.09 USD | ₹655.25 7.93 USD | ₹680.00 8.23 USD | ₹114.78B 1.39B USD | 45.42 | ₹14.52 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
