Página de resultados 60 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAIHEN Corporation
6NV.F
DE
|
€12.30 14.2 USD |
0
|
€1.45B 1.68B USD | €27.00 31.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.45B 1.68B USD | 17.82 | €0.69 0.8 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,155 19.45 USD |
+1.77
|
¥271B 1.67B USD | ¥117K 720.21 USD | ¥3,110 19.18 USD | ¥3,160 19.49 USD | ¥271B 1.67B USD | 9.34 | ¥338 2.08 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.20 2.95 USD |
+0.76
|
₹137.25B 1.66B USD | ₹94.01K 1.14K USD | ₹239.45 2.9 USD | ₹246.55 2.98 USD | ₹137.25B 1.66B USD | 17.50 | ₹13.95 0.17 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€820.00 946.55 USD |
-1.44
|
€1.44B 1.66B USD | €48.00 55.41 USD | €820.00 946.55 USD | €848.00 978.88 USD | €1.44B 1.66B USD | 10.96 | €74.75 86.29 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€30.30 34.98 USD |
-0.66
|
€1.44B 1.66B USD | €1.56K 1.8K USD | €30.20 34.86 USD | €30.70 35.44 USD | €1.44B 1.66B USD | 13.28 | €2.28 2.63 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€71.70 82.77 USD |
+4.52
|
€1.43B 1.66B USD | €87.00 100.43 USD | €71.55 82.59 USD | €72.00 83.11 USD | €1.43B 1.66B USD | 13.25 | €5.41 6.24 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.20 34.86 USD |
-2.27
|
€1.43B 1.65B USD | €250.00 288.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 12.42 | €2.43 2.81 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,363 20.74 USD |
+3.48
|
¥267B 1.65B USD | ¥104K 644.36 USD | ¥3,307 20.39 USD | ¥3,385 20.87 USD | ¥267B 1.65B USD | 37.57 | ¥90 0.55 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Glory Ltd.
6457.T
JP
|
¥5,178 31.93 USD |
-0.02
|
¥264B 1.63B USD | ¥63K 387.23 USD | ¥5,172 31.89 USD | ¥5,202 32.08 USD | ¥264B 1.63B USD | 15.46 | ¥335 2.06 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
-1.29
|
€1.40B 1.62B USD | €200.00 230.87 USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
0
|
€1.40B 1.62B USD | €289.00 333.6 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 10.42 | €5.71 6.59 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,505 27.78 USD |
+1.01
|
¥262B 1.62B USD | ¥124K 767.07 USD | ¥4,480 27.62 USD | ¥4,555 28.09 USD | ¥262B 1.62B USD | 16.86 | ¥267 1.65 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 188.75 | €0.16 0.18 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,381 20.85 USD |
-0.65
|
¥261B 1.61B USD | ¥96K 590.72 USD | ¥3,364 20.74 USD | ¥3,420 21.09 USD | ¥261B 1.61B USD | 16.99 | ¥199 1.23 USD | ||
Lonking
LKHLY
US
|
$18.74 — |
-6.53
|
$1.60B — | $2.38K — | $18.20 — | $18.60 — | $1.60B — | 7.94 | $2.36 — |
|
|
Preformed Line Products Company
P4L.F
DE
|
€284.00 327.83 USD |
+2.16
|
€1.39B 1.6B USD | €10.00 11.54 USD | €284.00 327.83 USD | €292.00 337.07 USD | €1.39B 1.6B USD | 37.36 | €7.60 8.77 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.30 19.97 USD |
+3.59
|
€1.38B 1.6B USD | €50.00 57.72 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.38B 1.6B USD | 12.81 | €1.35 1.56 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,292 14.13 USD |
-0.74
|
¥259B 1.6B USD | ¥33K 204.1 USD | ¥2,290 14.12 USD | ¥2,324 14.33 USD | ¥259B 1.6B USD | 11.82 | ¥194 1.2 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.38B 1.6B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.38B 1.6B USD | 14.30 | €1.58 1.82 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€20.00 23.09 USD |
-2.91
|
€1.37B 1.58B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.37B 1.58B USD | 19.60 | €1.02 1.18 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.94 9.17 USD |
-1
|
€1.37B 1.58B USD | €5.16K 5.96K USD | €7.46 8.61 USD | €7.94 9.17 USD | €1.37B 1.58B USD | 0 | -€0.06 -0.06 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€781.00 901.54 USD |
+0.13
|
€1.37B 1.58B USD | €5.00 5.77 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.37B 1.58B USD | 10.44 | €74.75 86.29 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 878.00 1101.22 USD |
+2.09
|
CHF 1.26B 1.58B USD | CHF 5.90K 7.39K USD | CHF 857.00 1074.88 USD | CHF 887.00 1112.5 USD | CHF 1.26B 1.58B USD | 18.79 | CHF 46.71 58.59 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€780.00 900.38 USD |
-1.14
|
€1.37B 1.58B USD | €824.00 951.17 USD | €778.00 898.07 USD | €796.00 918.85 USD | €1.37B 1.58B USD | 10.43 | €74.75 86.29 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.10 4.06 USD |
-0.42
|
MYR 7.40B 1.57B USD | MYR 1.50K 318.95 USD | MYR 19.10 4.06 USD | MYR 19.18 4.08 USD | MYR 7.40B 1.57B USD | 0 | -MYR 0.61 -0.1 USD | ||
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.64 USD |
-2.63
|
€1.36B 1.57B USD | €1.60K 1.85K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.36B 1.57B USD | 7.92 | €0.07 0.08 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,243.60 15.05 USD |
+1.17
|
₹129.65B 1.57B USD | ₹115.45K 1.4K USD | ₹1,200.65 14.53 USD | ₹1,259.90 15.24 USD | ₹129.65B 1.57B USD | 36.53 | ₹34.04 0.41 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.42 5.1 USD |
+0.36
|
€1.36B 1.57B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.36B 1.57B USD | 9.21 | €0.48 0.55 USD | ||
Savaria Corporation
S97.F
DE
|
€18.80 21.7 USD |
0
|
€1.36B 1.57B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.90 21.82 USD | €1.36B 1.57B USD | 25.06 | €0.75 0.87 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.49
|
ARS 1.32T 1.56B USD | ARS 29.00 0.03 USD | ARS 28,920.00 34.18 USD | ARS 29,260.00 34.59 USD | ARS 1.32T 1.56B USD | 5.60 | ARS 5.16K 6.1 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,300 26.51 USD |
+1.9
|
¥253B 1.56B USD | ¥33K 201.02 USD | ¥4,230 26.08 USD | ¥4,305 26.55 USD | ¥253B 1.56B USD | 17.88 | ¥240 1.48 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€37.46 43.24 USD |
+2.24
|
€1.35B 1.56B USD | €300.00 346.3 USD | €37.46 43.24 USD | €37.46 43.24 USD | €1.35B 1.56B USD | 4.26 | €8.78 10.14 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,700.60 20.57 USD |
-1.22
|
₹127.76B 1.55B USD | ₹20.29K 245.48 USD | ₹1,688.55 20.43 USD | ₹1,726.90 20.89 USD | ₹127.76B 1.55B USD | 448.70 | ₹3.79 0.05 USD | ||
|
FirstGroup
FGROY
US
|
$3.00 — |
0
|
$1.55B — | $800.00 — | $3.00 — | $3.00 — | $1.55B — | 11.11 | $0.27 — |
|
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 13.74 | MX$61.27 3.63 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.58 2.98 USD |
+1.57
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.33B 1.53B USD | 11.21 | €0.23 0.27 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.35 16.57 USD |
+1.3
|
€1.33B 1.53B USD | €760.00 877.29 USD | €14.35 16.56 USD | €14.35 16.57 USD | €1.33B 1.53B USD | 14.64 | €0.98 1.13 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,530 64.93 USD |
+0.1
|
¥248B 1.53B USD | ¥30K 181.9 USD | ¥10,520 64.87 USD | ¥10,540 64.99 USD | ¥248B 1.53B USD | 10.23 | ¥1K 6.35 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,575 15.88 USD |
-1.49
|
¥247B 1.52B USD | ¥143K 879.91 USD | ¥2,562 15.79 USD | ¥2,606 16.07 USD | ¥247B 1.52B USD | 9.67 | ¥266 1.64 USD | ||
Befesa S.A.
BFSA.F
DE
|
€32.95 38.04 USD |
+5.27
|
€1.32B 1.52B USD | €123.00 141.98 USD | €32.50 37.52 USD | €32.95 38.04 USD | €1.32B 1.52B USD | 15.46 | €2.13 2.46 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,809.00 2.14 USD |
-4.18
|
ARS 1.28T 1.52B USD | ARS 285.85K 337.89 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 1.28T 1.52B USD | 7.00 | ARS 258.40 0.31 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — |
|
|
DFDS A/S
0RB3.IL
GB
|
DKK 158.25 23.2 USD |
+4.28
|
DKK 10.30B 1.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.30B 1.51B USD | 4.84 | DKK 32.63 4.78 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,274 20.19 USD |
-0.27
|
¥245B 1.51B USD | ¥66K 410.05 USD | ¥3,256 20.08 USD | ¥3,284 20.25 USD | ¥245B 1.51B USD | 21.39 | ¥153 0.94 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.51B — | $100.00 — | $56.25 — | $56.25 — | $1.51B — | 10.64 | $5.20 — |
|
|
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — |
|
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 22.88 | €1.04 1.2 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,568.30 18.97 USD |
+0.38
|
₹124.54B 1.51B USD | ₹773.00 9.35 USD | ₹1,553.40 18.79 USD | ₹1,572.10 19.02 USD | ₹124.54B 1.51B USD | 34.10 | ₹45.98 0.56 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€37.00 42.71 USD |
+1.09
|
€1.30B 1.5B USD | €90.00 103.89 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 16.15 | €2.29 2.64 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,561.95 18.9 USD |
-2.11
|
₹124.03B 1.5B USD | ₹2.84K 34.35 USD | ₹1,552.00 18.78 USD | ₹1,594.80 19.29 USD | ₹124.03B 1.5B USD | 31.59 | ₹49.43 0.6 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,470 76.89 USD |
+4.44
|
¥243B 1.5B USD | ¥106K 651.14 USD | ¥12,280 75.72 USD | ¥12,610 77.76 USD | ¥243B 1.5B USD | 24.85 | ¥502 3.09 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.00 28.86 USD |
+0.81
|
€1.30B 1.5B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.30B 1.5B USD | 0 | -€1.05 -1.2 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 128.20 12.51 USD |
+2.89
|
SEK 15.34B 1.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.34B 1.5B USD | 12.37 | SEK 10.36 1.01 USD | ||
|
Wizz Air
WZZZY
US
|
$3.60 — |
0
|
$1.49B — | $496.00 — | $3.60 — | $3.60 — | $1.49B — | 360.00 | $0.01 — |
|
|
Hyosung Corporation
004800.KS
KR
|
₩118,000 89.07 USD |
+2.52
|
₩2T 1.49B USD | ₩10K 7.63 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.93
|
€1.28B 1.48B USD | €186.00 214.71 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 4.87 | €0.02 0.02 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.66 0.76 USD |
-3.68
|
€1.28B 1.47B USD | €2.78K 3.21K USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.28B 1.47B USD | 13.09 | €0.05 0.06 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,090 25.22 USD |
+1.74
|
¥239B 1.47B USD | ¥68K 418.06 USD | ¥4,020 24.79 USD | ¥4,115 25.37 USD | ¥239B 1.47B USD | 12.63 | ¥324 2 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,402.00 1758.43 USD |
+1.59
|
CHF 1.17B 1.47B USD | CHF 1.20K 1.5K USD | CHF 1,386.00 1738.37 USD | CHF 1,420.00 1781.01 USD | CHF 1.17B 1.47B USD | 21.50 | CHF 65.18 81.75 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,014.40 12.27 USD |
+0.31
|
₹120.75B 1.46B USD | ₹3.65K 44.2 USD | ₹1,007.10 12.18 USD | ₹1,025.00 12.4 USD | ₹120.75B 1.46B USD | 27.64 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,011.35 12.24 USD |
+1.12
|
₹120.39B 1.46B USD | ₹36.60K 442.77 USD | ₹979.35 11.85 USD | ₹1,014.50 12.27 USD | ₹120.39B 1.46B USD | 27.55 | ₹36.70 0.44 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.10 50.91 USD |
+0.68
|
€1.26B 1.46B USD | €50.00 57.72 USD | €43.50 50.21 USD | €44.10 50.91 USD | €1.26B 1.46B USD | 17.78 | €2.48 2.86 USD | ||
Afry AB
B3Y1.F
DE
|
€11.12 12.84 USD |
+5
|
€1.26B 1.45B USD | €40.00 46.17 USD | €11.01 12.71 USD | €11.12 12.84 USD | €1.26B 1.45B USD | 16.11 | €0.69 0.8 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,690 41.25 USD |
+1.67
|
¥236B 1.45B USD | ¥65K 398.95 USD | ¥6,510 40.14 USD | ¥6,730 41.5 USD | ¥236B 1.45B USD | 16.18 | ¥413 2.55 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,779.60 45.73 USD |
+0.69
|
₹119.31B 1.44B USD | ₹72.00 0.87 USD | ₹3,753.00 45.41 USD | ₹3,782.00 45.76 USD | ₹119.31B 1.44B USD | 44.60 | ₹84.74 1.03 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.34 5.01 USD |
+0.12
|
€1.25B 1.44B USD | €1.00 1.15 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.25B 1.44B USD | 18.86 | €0.23 0.27 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,730 23 USD |
+1.36
|
¥233B 1.44B USD | ¥73K 450.74 USD | ¥3,705 22.85 USD | ¥3,755 23.15 USD | ¥233B 1.44B USD | 16.24 | ¥230 1.42 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
|
Mitani Corporation
8066.T
JP
|
¥2,792 17.22 USD |
-1.59
|
¥232B 1.43B USD | ¥10K 64.74 USD | ¥2,764 17.04 USD | ¥2,882 17.77 USD | ¥232B 1.43B USD | 9.64 | ¥289 1.78 USD | ||
PORR AG
ABS2.DE
DE
|
€31.55 36.42 USD |
+1.77
|
€1.24B 1.43B USD | €95.00 109.66 USD | €31.30 36.13 USD | €31.85 36.77 USD | €1.24B 1.43B USD | 9.95 | €3.17 3.66 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,743.95 45.3 USD |
-0.83
|
₹118.19B 1.43B USD | ₹1.06K 12.87 USD | ₹3,720.05 45.01 USD | ₹3,794.45 45.91 USD | ₹118.19B 1.43B USD | 44.69 | ₹83.76 1.01 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,120 62.4 USD |
+5.2
|
¥231B 1.43B USD | ¥51K 313.24 USD | ¥9,910 61.11 USD | ¥10,160 62.65 USD | ¥231B 1.43B USD | 22.34 | ¥453 2.79 USD | ||
Zigup Plc
21W.F
DE
|
€5.45 6.29 USD |
0
|
€1.24B 1.43B USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.24B 1.43B USD | 14.34 | €0.38 0.44 USD | ||
KSB Limited
KSB.NS
IN
|
₹673.55 8.15 USD |
+1.61
|
₹117.22B 1.42B USD | ₹1.34K 16.15 USD | ₹664.00 8.03 USD | ₹673.55 8.15 USD | ₹117.22B 1.42B USD | 47.76 | ₹14.10 0.17 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€34.33 39.63 USD |
+0.64
|
€1.23B 1.42B USD | €50.00 57.72 USD | €34.33 39.63 USD | €34.33 39.63 USD | €1.23B 1.42B USD | 33.33 | €1.03 1.19 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€1.00 1.15 USD |
-15.75
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 0.12 | €7.73 8.92 USD | ||
FirstGroup
FGROF
US
|
$2.75 — |
0
|
$1.42B — | $8.10K — | $2.50 — | $2.50 — | $1.42B — | 10.18 | $0.27 — |
|
|
Magellan Aerospace
MALJF
US
|
$24.08 — |
+1.18
|
$1.41B — | $200.00 — | $23.70 — | $23.70 — | $1.41B — | 31.68 | $0.76 — |
|
|
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — |
|
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹265.90 3.22 USD |
-1.3
|
₹116.17B 1.41B USD | ₹15.23K 184.29 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹116.17B 1.41B USD | 32.07 | ₹8.29 0.1 USD | ||
CJ Corporation
001045.KS
KR
|
₩55,500 41.89 USD |
-1.6
|
₩2T 1.4B USD | ₩31K 23.33 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Goodwin PLC
GDW.F
DE
|
€162.00 187 USD |
-2.99
|
€1.22B 1.4B USD | €4.00 4.62 USD | €162.00 187 USD | €162.00 187 USD | €1.22B 1.4B USD | 192.85 | €0.84 0.97 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,168 13.37 USD |
-0.89
|
¥228B 1.4B USD | ¥67K 411.9 USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥228B 1.4B USD | 16.28 | ¥133 0.82 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
MPC Container Ships ASA
MP2.F
DE
|
€2.49 2.87 USD |
-1.31
|
€1.21B 1.4B USD | €1.20K 1.39K USD | €2.49 2.87 USD | €2.49 2.87 USD | €1.21B 1.4B USD | 6.21 | €0.40 0.46 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,813 29.68 USD |
-1.66
|
¥227B 1.4B USD | ¥43K 265.76 USD | ¥4,804 29.62 USD | ¥4,877 30.07 USD | ¥227B 1.4B USD | 22.21 | ¥217 1.34 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€161.00 185.85 USD |
-1.83
|
€1.21B 1.4B USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.21B 1.4B USD | 191.66 | €0.84 0.97 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.21B 1.4B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 6.40 | €2.50 2.89 USD | ||
KSB Limited
KSB.BO
IN
|
₹662.55 8.02 USD |
-2.89
|
₹115.31B 1.4B USD | ₹7.32K 88.61 USD | ₹658.95 7.97 USD | ₹685.55 8.29 USD | ₹115.31B 1.4B USD | 46.98 | ₹14.10 0.17 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.28 3.79 USD |
-0.24
|
€1.21B 1.39B USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.21B 1.39B USD | 10.94 | €0.30 0.35 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,680 35.02 USD |
+0.18
|
¥226B 1.39B USD | ¥33K 204.1 USD | ¥5,570 34.35 USD | ¥5,720 35.27 USD | ¥226B 1.39B USD | 11.92 | ¥476 2.94 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹246.75 2.99 USD |
+3.7
|
₹114.94B 1.39B USD | ₹233.80K 2.83K USD | ₹235.00 2.84 USD | ₹251.05 3.04 USD | ₹114.94B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
