결과 페이지 60 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$21.78 — |
+3.7
|
$2.36B — | $1.00 — | $19.85 — | $19.85 — | $2.36B — | 13.27 | $1.64 — | ||
Danaos Corporation
DVW1.F
DE
|
€112.20 129.52 USD |
+0.54
|
€2.04B 2.36B USD | €100.00 115.43 USD | €112.20 129.52 USD | €112.20 129.52 USD | €2.04B 2.36B USD | 4.56 | €24.59 28.39 USD | ||
Exail Technologies
2G3.F
DE
|
€120.20 138.75 USD |
-4.75
|
€2.04B 2.35B USD | €214.00 247.03 USD | €116.90 134.94 USD | €120.20 138.75 USD | €2.04B 2.35B USD | 667.77 | €0.18 0.21 USD | ||
|
Keller
KLRGF
US
|
$34.20 — |
+4.27
|
$2.34B — | $100.00 — | $32.80 — | $32.80 — | $2.34B — | 12.90 | $2.65 — | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,012.00 12.24 USD |
-0.43
|
₹192.78B 2.33B USD | ₹19.57K 236.74 USD | ₹1,005.10 12.16 USD | ₹1,025.90 12.41 USD | ₹192.78B 2.33B USD | 98.53 | ₹10.27 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,011.90 12.24 USD |
-0.47
|
₹192.73B 2.33B USD | ₹2.02K 24.4 USD | ₹1,007.20 12.19 USD | ₹1,022.30 12.37 USD | ₹192.73B 2.33B USD | 78.19 | ₹12.94 0.16 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€133.80 154.45 USD |
+4.04
|
€2.02B 2.33B USD | €5.00 5.77 USD | €133.80 154.45 USD | €133.80 154.45 USD | €2.02B 2.33B USD | 0 | -€1.49 -1.7 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,072 13.98 USD |
+0.39
|
¥345B 2.33B USD | ¥400K 2.7K USD | ¥2,018 13.62 USD | ¥2,073 13.99 USD | ¥345B 2.33B USD | 10.63 | ¥195 1.31 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€36.38 41.99 USD |
-2.52
|
€2.02B 2.33B USD | €26.00 30.01 USD | €36.38 41.99 USD | €36.38 41.99 USD | €2.02B 2.33B USD | 64.96 | €0.56 0.65 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹607.15 7.35 USD |
+0.81
|
₹191.40B 2.32B USD | ₹3.00K 36.27 USD | ₹599.95 7.26 USD | ₹607.15 7.35 USD | ₹191.40B 2.32B USD | 44.57 | ₹13.62 0.16 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.00B 2.31B USD | €9.50K 10.97K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,480 97.74 USD |
-1.7
|
¥342B 2.31B USD | ¥144K 968.67 USD | ¥13,690 92.41 USD | ¥14,610 98.62 USD | ¥342B 2.31B USD | 24.51 | ¥591 3.99 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 626.50 91.86 USD |
0
|
DKK 15.71B 2.3B USD | DKK 3.67K 537.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.71B 2.3B USD | 18.52 | DKK 33.82 4.96 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.70 46.98 USD |
-1.21
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.70 46.98 USD | €40.70 46.98 USD | €1.98B 2.29B USD | 30.60 | €1.33 1.54 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,290 49.21 USD |
-1.22
|
¥337B 2.27B USD | ¥214K 1.44K USD | ¥7,050 47.59 USD | ¥7,340 49.55 USD | ¥337B 2.27B USD | 11.91 | ¥612 4.13 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,809 25.71 USD |
-1.63
|
¥336B 2.27B USD | ¥129K 873.49 USD | ¥3,733 25.2 USD | ¥3,855 26.02 USD | ¥336B 2.27B USD | 14.55 | ¥262 1.77 USD | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.16 | $1.49 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 40.45 3.95 USD |
-2.18
|
SEK 23.13B 2.26B USD | SEK 16.28K 1.59K USD | SEK 40.15 3.92 USD | SEK 41.30 4.03 USD | SEK 23.13B 2.26B USD | 11.75 | SEK 3.44 0.34 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.15 46.35 USD |
-2.31
|
€1.95B 2.25B USD | €0.00 0 USD | €40.15 46.35 USD | €40.60 46.87 USD | €1.95B 2.25B USD | 30.41 | €1.32 1.52 USD | ||
|
DMG Mori
MRSKF
US
|
$15.94 — |
0
|
$2.25B — | $500.00 — | $16.90 — | $16.90 — | $2.25B — | 75.90 | $0.21 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€177.20 204.55 USD |
-0.56
|
€1.95B 2.25B USD | €30.00 34.63 USD | €177.20 204.55 USD | €177.20 204.55 USD | €1.95B 2.25B USD | 18.73 | €9.46 10.92 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.07 15.09 USD |
+4.64
|
€1.95B 2.25B USD | €326.00 376.31 USD | €13.07 15.09 USD | €13.24 15.28 USD | €1.95B 2.25B USD | 0 | -€0.76 -0.8 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.94B 2.24B USD | €161.00 185.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 17.67 | €0.56 0.65 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,160 95.58 USD |
-2.28
|
¥331B 2.24B USD | ¥124K 840.41 USD | ¥13,930 94.03 USD | ¥14,410 97.27 USD | ¥331B 2.24B USD | 15.78 | ¥897 6.05 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€57.50 66.37 USD |
+0.88
|
€1.94B 2.23B USD | €2.47K 2.86K USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.94B 2.23B USD | 39.38 | €1.46 1.69 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 79.38B 2.23B USD | THB 4.38M 123.23K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 79.38B 2.23B USD | 21.19 | THB 0.25 0.007 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩177,000 133.61 USD |
-1.93
|
₩3T 2.23B USD | ₩11K 8.54 USD | ₩170,100 128.4 USD | ₩180,000 135.87 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.28 16.48 USD |
-1.42
|
€1.93B 2.23B USD | €65.00 75.03 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.93B 2.23B USD | 15.86 | €0.90 1.04 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩69,700 52.54 USD |
-1.14
|
₩3T 2.23B USD | ₩149K 108.87 USD | ₩65,800 49.67 USD | ₩70,100 52.91 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,179.70 14.27 USD |
+2.51
|
₹184.30B 2.23B USD | ₹36.31K 439.27 USD | ₹1,132.10 13.7 USD | ₹1,184.85 14.33 USD | ₹184.30B 2.23B USD | 77.30 | ₹15.26 0.18 USD | ||
Cimpress plc
3UF.F
DE
|
€79.50 91.77 USD |
-0.81
|
€1.93B 2.22B USD | €3.00 3.46 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.22B USD | 50.00 | €1.59 1.84 USD | ||
Keller Group plc
01K.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.92B 2.21B USD | €29.00 33.48 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.92B 2.21B USD | 12.17 | €2.30 2.65 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€84.70 97.77 USD |
-0.24
|
€1.92B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.21B USD | 20.50 | €4.13 4.77 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€64.50 74.45 USD |
-7.86
|
€1.91B 2.21B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.91B 2.21B USD | 18.75 | €3.44 3.97 USD | ||
Grafton Group plc
GN5.F
DE
|
€9.60 11.08 USD |
+1.05
|
€1.91B 2.2B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.91B 2.2B USD | 12.63 | €0.76 0.88 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€60.24 69.54 USD |
+1.04
|
€1.91B 2.2B USD | €19.00 21.93 USD | €60.24 69.54 USD | €60.24 69.54 USD | €1.91B 2.2B USD | 17.06 | €3.53 4.07 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 15,620.00 18.46 USD |
-3.04
|
ARS 1.86T 2.2B USD | ARS 34.00 0.04 USD | ARS 15,560.00 18.39 USD | ARS 15,890.00 18.78 USD | ARS 1.86T 2.2B USD | 81.73 | ARS 191.10 0.23 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,221 21.74 USD |
-0.28
|
¥325B 2.19B USD | ¥132K 887.66 USD | ¥3,204 21.63 USD | ¥3,239 21.86 USD | ¥325B 2.19B USD | 11.54 | ¥279 1.88 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,667 11.25 USD |
-1.19
|
¥324B 2.19B USD | ¥245K 1.65K USD | ¥1,643 11.09 USD | ¥1,686 11.38 USD | ¥324B 2.19B USD | 7.98 | ¥209 1.41 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,934 13.06 USD |
-1.02
|
¥324B 2.19B USD | ¥199K 1.34K USD | ¥1,896 12.8 USD | ¥1,961 13.24 USD | ¥324B 2.19B USD | 17.06 | ¥113 0.77 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€83.70 96.62 USD |
-0.24
|
€1.89B 2.19B USD | €1.00 1.15 USD | €83.70 96.62 USD | €83.70 96.62 USD | €1.89B 2.19B USD | 20.26 | €4.13 4.77 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.12 4.76 USD |
-3.29
|
€1.89B 2.19B USD | €1.40K 1.61K USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.89B 2.19B USD | 68.66 | €0.06 0.07 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€70.00 80.8 USD |
-2.15
|
€1.88B 2.17B USD | €75.00 86.58 USD | €70.00 80.8 USD | €74.28 85.74 USD | €1.88B 2.17B USD | 0 | -€1.67 -1.9 USD | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€40.80 47.1 USD |
+1.49
|
€1.87B 2.16B USD | €6.00 6.93 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.87B 2.16B USD | 13.92 | €2.93 3.38 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.40 18.93 USD |
0
|
€1.86B 2.15B USD | €7.00 8.08 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.86B 2.15B USD | 17.08 | €0.96 1.11 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.35 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
|
Cadeler A/S
CA2.F
DE
|
€4.82 5.56 USD |
-2.9
|
€1.86B 2.15B USD | €1.50K 1.73K USD | €4.82 5.56 USD | €4.97 5.74 USD | €1.86B 2.15B USD | 6.33 | €0.76 0.88 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€78.50 90.62 USD |
-3.68
|
€1.85B 2.14B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.85B 2.14B USD | 24.53 | €3.20 3.69 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
-1.87
|
€1.85B 2.14B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.85B 2.14B USD | 7.85 | €0.01 0.01 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.85 32.15 USD |
+0.18
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.85 32.15 USD | €27.85 32.15 USD | €1.85B 2.13B USD | 6.92 | €4.02 4.64 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.99 31.16 USD |
-3.23
|
€1.85B 2.13B USD | €50.00 57.72 USD | €26.99 31.16 USD | €27.62 31.88 USD | €1.85B 2.13B USD | 79.38 | €0.34 0.39 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
0
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.77 -3.7 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€78.50 90.62 USD |
-2.48
|
€1.84B 2.12B USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.84B 2.12B USD | 16.15 | €4.86 5.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,425 16.37 USD |
-2.73
|
¥314B 2.12B USD | ¥321K 2.16K USD | ¥2,368 15.98 USD | ¥2,436 16.44 USD | ¥314B 2.12B USD | 11.69 | ¥207 1.4 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩77,700 58.65 USD |
+2.1
|
₩3T 2.12B USD | ₩248K 186.96 USD | ₩73,500 55.48 USD | ₩78,000 58.88 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥3,935 26.56 USD |
-1.08
|
¥312B 2.11B USD | ¥160K 1.08K USD | ¥3,771 25.46 USD | ¥3,956 26.7 USD | ¥312B 2.11B USD | 41.39 | ¥95 0.64 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,084.60 13.12 USD |
+1.61
|
₹172.75B 2.09B USD | ₹23.29K 281.71 USD | ₹1,060.10 12.83 USD | ₹1,086.40 13.14 USD | ₹172.75B 2.09B USD | 42.51 | ₹25.51 0.31 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.26 4.92 USD |
+0.47
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,082.15 13.09 USD |
+1.31
|
₹172.36B 2.09B USD | ₹976.00 11.81 USD | ₹1,059.50 12.82 USD | ₹1,084.00 13.11 USD | ₹172.36B 2.09B USD | 42.47 | ₹25.48 0.31 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,160 3.89 USD |
+0.39
|
₩3T 2.08B USD | ₩1M 1.05K USD | ₩4,995 3.77 USD | ₩5,210 3.93 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.80B 2.08B USD | 14.36 | €1.42 1.64 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€9.16 10.57 USD |
-1.08
|
€1.80B 2.07B USD | €274.00 316.29 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.80B 2.07B USD | 35.23 | €0.26 0.3 USD | ||
|
Kardex Holding AG
KRDXF
US
|
$268.30 — |
-18.32
|
$2.07B — | $1.00 — | $312.83 — | $312.83 — | $2.07B — | 43.27 | $6.20 — | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,590 44.48 USD |
-1.79
|
¥306B 2.07B USD | ¥400K 2.7K USD | ¥6,060 40.91 USD | ¥6,750 45.56 USD | ¥306B 2.07B USD | 18.49 | ¥356 2.41 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 623.00 91.34 USD |
-0.95
|
DKK 14.09B 2.07B USD | DKK 12.77K 1.87K USD | DKK 622.00 91.2 USD | DKK 633.00 92.81 USD | DKK 14.09B 2.07B USD | 20.33 | DKK 30.63 4.49 USD | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.83 0.95 USD |
-0.6
|
€1.79B 2.06B USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €1.79B 2.06B USD | 11.78 | €0.07 0.08 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.78B 2.06B USD | €300.00 346.3 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.78B 2.06B USD | 27.38 | €0.65 0.75 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.76B 2.03B USD | €22.00 25.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.76B 2.03B USD | 17.21 | €0.61 0.7 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 185.80 17.82 USD |
+1.2
|
NOK 21.12B 2.03B USD | NOK 21.23K 2.04K USD | NOK 182.20 17.48 USD | NOK 185.80 17.82 USD | NOK 21.12B 2.03B USD | 17.69 | NOK 10.50 1.01 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.29 — |
+0.61
|
$2.02B — | $635.00 — | $22.50 — | $22.59 — | $2.02B — | 43.69 | $0.51 — | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,655 17.92 USD |
-0.23
|
¥298B 2.01B USD | ¥64K 428.64 USD | ¥2,616 17.66 USD | ¥2,672 18.04 USD | ¥298B 2.01B USD | 12.89 | ¥206 1.39 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€8.95 10.33 USD |
+1.13
|
€1.74B 2.01B USD | €1.43K 1.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.74B 2.01B USD | 7.92 | €1.13 1.3 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.73B 2B USD | €20.00 23.09 USD | €1.18 1.36 USD | €1.20 1.39 USD | €1.73B 2B USD | 0 | -€0.07 -0.08 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,855 26.02 USD |
-0.13
|
¥294B 1.98B USD | ¥81K 548.12 USD | ¥3,815 25.75 USD | ¥3,905 26.36 USD | ¥294B 1.98B USD | 16.70 | ¥231 1.56 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.00 19.62 USD |
+1.19
|
€1.72B 1.98B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.72B 1.98B USD | 11.25 | €1.51 1.74 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$8.00 — |
0
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,828 25.84 USD |
-0.85
|
¥291B 1.97B USD | ¥117K 792.48 USD | ¥3,773 25.47 USD | ¥3,882 26.2 USD | ¥291B 1.97B USD | 77.45 | ¥49 0.33 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.12B 1.96B USD | 0 | -MX$33.71 -1.9 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,622 10.95 USD |
+0.75
|
¥290B 1.96B USD | ¥176K 1.19K USD | ¥1,590 10.73 USD | ¥1,628 10.99 USD | ¥290B 1.96B USD | 40.13 | ¥40 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||