结果页面 59，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austal AUTLF | $4.44 — |
0
|
$1.91B — | $100.00 — | $4.35 — | $4.35 — | $1.91B — | 29.59 | $0.15 — | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
+1.74
|
€1.74B 1.9B USD | €161.00 175.99 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.51 | €0.92 1.01 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €63.10 68.98 USD |
-0.16
|
€1.73B 1.9B USD | €90.00 98.38 USD | €62.25 68.05 USD | €63.10 68.98 USD | €1.73B 1.9B USD | 15.50 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.58 17.03 USD |
+0.78
|
€1.73B 1.89B USD | €100.00 109.31 USD | €15.44 16.88 USD | €15.58 17.03 USD | €1.73B 1.89B USD | 19.23 | €0.81 0.89 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.95 8.69 USD |
0
|
€1.73B 1.89B USD | €15.00 16.4 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.73B 1.89B USD | 18.06 | €0.44 0.48 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.00 10.93 USD |
-1.96
|
€1.73B 1.89B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.73B 1.89B USD | 18.51 | €0.54 0.59 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,093.00 13.22 USD |
+0.71
|
₹156.08B 1.89B USD | ₹3.79K 45.79 USD | ₹1,077.30 13.03 USD | ₹1,095.00 13.25 USD | ₹156.08B 1.89B USD | 7.65 | ₹142.82 1.73 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,468 16.66 USD |
-1.38
|
¥279B 1.88B USD | ¥258K 1.74K USD | ¥2,459 16.6 USD | ¥2,522 17.02 USD | ¥279B 1.88B USD | 13.41 | ¥184 1.24 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,050 47.59 USD |
+0.14
|
¥279B 1.88B USD | ¥60K 407.72 USD | ¥7,020 47.39 USD | ¥7,160 48.33 USD | ¥279B 1.88B USD | 6.75 | ¥1K 7.04 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €48.40 52.91 USD |
0
|
€1.72B 1.88B USD | €2.47K 2.7K USD | €47.20 51.6 USD | €48.40 52.91 USD | €1.72B 1.88B USD | 31.02 | €1.56 1.71 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
-1.49
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,350 22.91 USD |
-0.33
|
₩2T 1.87B USD | ₩571K 430.77 USD | ₩30,250 22.83 USD | ₩31,000 23.4 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| CoreCivic, Inc. PSRA.F | €15.92 17.4 USD |
-1.36
|
€1.71B 1.87B USD | €30.00 32.79 USD | €15.92 17.4 USD | €16.10 17.6 USD | €1.71B 1.87B USD | 18.51 | €0.86 0.94 USD | ||
| Fuji Corporation F5M.F | €18.90 20.66 USD |
0
|
€1.71B 1.87B USD | €210.00 229.56 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.71B 1.87B USD | 20.76 | €0.91 0.99 USD | ||
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
-1.52
|
€1.71B 1.87B USD | €63.00 68.87 USD | €970.00 1060.34 USD | €990.00 1082.2 USD | €1.71B 1.87B USD | 14.54 | €67.02 73.26 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+2.81
|
€1.70B 1.86B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 12.19 | €0.03 0.03 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,360 36.18 USD |
-1.65
|
¥275B 1.86B USD | ¥147K 991.62 USD | ¥5,330 35.98 USD | ¥5,480 36.99 USD | ¥275B 1.86B USD | 15.31 | ¥350 2.36 USD | ||
| Alamo Group Inc. AL3.F | €137.00 149.76 USD |
0
|
€1.70B 1.86B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €1.70B 1.86B USD | 16.52 | €8.29 9.06 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.25 — |
-10.53
|
$1.85B — | $8.00 — | $3.70 — | $3.70 — | $1.85B — | 19.31 | $0.22 — | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹484.55 5.86 USD |
-0.23
|
₹152.97B 1.85B USD | ₹5.17K 62.58 USD | ₹482.45 5.84 USD | ₹487.50 5.9 USD | ₹152.97B 1.85B USD | 39.26 | ₹12.34 0.15 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.69B 1.85B USD | €680.00 743.33 USD | €952.00 1040.66 USD | €980.00 1071.27 USD | €1.69B 1.85B USD | 14.31 | €67.05 73.29 USD | ||
| KSB SE & Co. KGaA KSB3.F | €962.00 1051.6 USD |
-0.62
|
€1.68B 1.84B USD | €6.00 6.56 USD | €962.00 1051.6 USD | €962.00 1051.6 USD | €1.68B 1.84B USD | 14.36 | €66.99 73.23 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
0
|
€1.68B 1.84B USD | €168.00 183.65 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Wacker Neuson SE WAC.F | €24.45 26.73 USD |
+0.2
|
€1.68B 1.84B USD | €490.00 535.64 USD | €24.00 26.24 USD | €24.45 26.73 USD | €1.68B 1.84B USD | 27.16 | €0.90 0.98 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.74 6.27 USD |
-0.35
|
€1.68B 1.83B USD | €768.00 839.53 USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.68B 1.83B USD | 27.33 | €0.21 0.23 USD | ||
| Astronics Corporation ATROB | $51.30 — |
0
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,800 40.61 USD |
+0.37
|
₩2T 1.83B USD | ₩476K 359 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| First Tractor Company Limited FTP.F | €0.85 0.93 USD |
+10.39
|
€1.67B 1.83B USD | €133.00 145.39 USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.67B 1.83B USD | 10.62 | €0.08 0.09 USD | ||
| Wacker Neuson SE WAC.VI | €24.45 26.73 USD |
+0.41
|
€1.66B 1.82B USD | €0.00 0 USD | €24.10 26.34 USD | €24.50 26.78 USD | €1.66B 1.82B USD | 27.16 | €0.90 0.98 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Goodwin PLC GDW.SG | €216.00 236.12 USD |
+0.93
|
€1.65B 1.8B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.65B 1.8B USD | 57.75 | €3.74 4.09 USD | ||
| HNI Corporation HO9.F | €34.80 38.04 USD |
0
|
€1.64B 1.79B USD | €230.00 251.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.64B 1.79B USD | 13.59 | €2.56 2.8 USD | ||
| Systemair AB (publ) 52SA.F | €7.87 8.6 USD |
0
|
€1.64B 1.79B USD | €1.40K 1.53K USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.64B 1.79B USD | 25.38 | €0.31 0.34 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,442 23.23 USD |
-0.2
|
¥266B 1.79B USD | ¥184K 1.25K USD | ¥3,437 23.2 USD | ¥3,492 23.57 USD | ¥266B 1.79B USD | 18.79 | ¥183 1.24 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.08 2.27 USD |
-3.7
|
€1.64B 1.79B USD | €220.00 240.49 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.64B 1.79B USD | 14.85 | €0.14 0.15 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €6.24K 6.82K USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Austal Limited LX6.F | €3.88 4.24 USD |
+4.3
|
€1.64B 1.79B USD | €400.00 437.25 USD | €3.74 4.09 USD | €3.88 4.24 USD | €1.64B 1.79B USD | 29.84 | €0.13 0.14 USD | ||
| Astronics Corporation AC1.F | €45.58 49.83 USD |
+0.97
|
€1.64B 1.79B USD | €4.00 4.37 USD | €45.58 49.83 USD | €45.58 49.83 USD | €1.64B 1.79B USD | 0 | -€0.08 -0.08 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 49.05 | $3.69 — | ||
| Goodwin PLC GDW.F | €214.00 233.93 USD |
-0.93
|
€1.63B 1.79B USD | €1.00 1.09 USD | €214.00 233.93 USD | €214.00 233.93 USD | €1.63B 1.79B USD | 57.21 | €3.74 4.09 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 85.78 8.37 USD |
+1.42
|
SEK 18.25B 1.78B USD | SEK 4.05K 395.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.25B 1.78B USD | 13.23 | SEK 6.48 0.63 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.80 8.52 USD |
+1.37
|
€1.62B 1.77B USD | €60.00 65.59 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.62B 1.77B USD | 14.70 | €0.53 0.58 USD | ||
| Ircon International Limited IRCON.BO | ₹155.90 1.89 USD |
+4.13
|
₹146.63B 1.77B USD | ₹625.53K 7.57K USD | ₹148.65 1.8 USD | ₹159.40 1.93 USD | ₹146.63B 1.77B USD | 24.43 | ₹6.38 0.08 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,738 18.48 USD |
-0.96
|
¥263B 1.77B USD | ¥92K 622.38 USD | ¥2,738 18.48 USD | ¥2,777 18.75 USD | ¥263B 1.77B USD | 13.29 | ¥206 1.39 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,445 23.25 USD |
-0.58
|
¥263B 1.77B USD | ¥65K 438.77 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥263B 1.77B USD | 12.25 | ¥281 1.9 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+0.56
|
€1.62B 1.77B USD | €360.00 393.53 USD | €17.90 19.57 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.51 | €1.24 1.36 USD | ||
| Costamare Inc. LCM.F | €13.43 14.68 USD |
-0.22
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.62B 1.77B USD | 6.21 | €2.16 2.36 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
-0.47
|
€1.61B 1.77B USD | €78.00 85.26 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
-0.47
|
€1.61B 1.76B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.72 | €0.58 0.63 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
0
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €382.00 417.58 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Exail Technologies 2G3.F | €94.30 103.08 USD |
+2.95
|
€1.61B 1.76B USD | €68.00 74.33 USD | €84.90 92.81 USD | €96.00 104.94 USD | €1.61B 1.76B USD | 1571.66 | €0.06 0.07 USD | ||
| Colt CZ Group SE CZG.PR | CZK 721.00 31.11 USD |
-0.28
|
CZK 40.71B 1.76B USD | CZK 22.93K 989.17 USD | CZK 719.00 31.02 USD | CZK 724.00 31.24 USD | CZK 40.71B 1.76B USD | 24.04 | CZK 29.99 1.29 USD | ||
| Afry AB 0QUU.IL | SEK 150.20 14.66 USD |
-1.02
|
SEK 17.97B 1.75B USD | SEK 1.01K 98.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.97B 1.75B USD | 14.49 | SEK 10.36 1.01 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.26 0.29 USD |
-0.76
|
€1.60B 1.75B USD | €332.00 362.92 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.60B 1.75B USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| H&K AG MLHK.PA | €45.00 49.19 USD |
-1.75
|
€1.60B 1.75B USD | €334.00 365.11 USD | €45.00 49.19 USD | €45.80 50.07 USD | €1.60B 1.75B USD | 46.87 | €0.96 1.05 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹330.75 4 USD |
-0.56
|
₹144.21B 1.74B USD | ₹4.33K 52.43 USD | ₹327.00 3.96 USD | ₹332.00 4.02 USD | ₹144.21B 1.74B USD | 50.18 | ₹6.59 0.08 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
<0.01
|
CLP 2T 1.74B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.74B USD | 14.20 | CLP 113 0.11 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,068 34.21 USD |
-1.86
|
¥258B 1.74B USD | ¥249K 1.68K USD | ¥5,060 34.16 USD | ¥5,183 34.99 USD | ¥258B 1.74B USD | 17.33 | ¥292 1.97 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,130 61.63 USD |
-4.3
|
¥258B 1.74B USD | ¥263K 1.77K USD | ¥9,050 61.09 USD | ¥9,800 66.15 USD | ¥258B 1.74B USD | 21.26 | ¥429 2.9 USD | ||
| Afry AB B3Y1.F | €13.54 14.8 USD |
-4.11
|
€1.59B 1.74B USD | €69.00 75.43 USD | €13.54 14.8 USD | €13.54 14.8 USD | €1.59B 1.74B USD | 18.05 | €0.75 0.82 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,556.30 30.93 USD |
+0.48
|
₹143.11B 1.73B USD | ₹11.63K 140.66 USD | ₹2,513.55 30.41 USD | ₹2,573.75 31.14 USD | ₹143.11B 1.73B USD | 61.27 | ₹41.72 0.5 USD | ||
| Höegh Autoliners ASA V02.F | €8.12 8.87 USD |
+2.46
|
€1.57B 1.72B USD | €313.00 342.15 USD | €8.00 8.75 USD | €8.15 8.91 USD | €1.57B 1.72B USD | 3.29 | €2.46 2.69 USD | ||
| Hyosung Corporation 004800.KS | ₩136,200 102.81 USD |
+1.04
|
₩2T 1.72B USD | ₩35K 26.1 USD | ₩135,200 102.05 USD | ₩140,000 105.68 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,884.20 22.8 USD |
+0.43
|
₹141.56B 1.71B USD | ₹15.13K 183.06 USD | ₹1,850.80 22.39 USD | ₹1,888.60 22.85 USD | ₹141.56B 1.71B USD | 53.13 | ₹35.46 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,883.95 22.79 USD |
+0.5
|
₹141.54B 1.71B USD | ₹250.00 3.02 USD | ₹1,861.05 22.52 USD | ₹1,883.95 22.79 USD | ₹141.54B 1.71B USD | 52.89 | ₹35.62 0.43 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.10 0.42 USD |
0
|
THB 60.52B 1.7B USD | THB 593.50K 16.7K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 60.52B 1.7B USD | 13.85 | THB 1.09 0.03 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,780 72.77 USD |
+0.75
|
¥252B 1.7B USD | ¥87K 589.3 USD | ¥10,710 72.3 USD | ¥10,790 72.84 USD | ¥252B 1.7B USD | 16.40 | ¥657 4.43 USD | ||
| JetBlue Airways Corporation JAW.F | €4.28 4.68 USD |
+1.17
|
€1.56B 1.7B USD | €337.00 368.39 USD | €4.18 4.57 USD | €4.28 4.68 USD | €1.56B 1.7B USD | 0 | -€1.12 -1.2 USD | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €157.20 171.84 USD |
+0.51
|
€1.56B 1.7B USD | €0.00 0 USD | €156.20 170.75 USD | €157.20 171.84 USD | €1.56B 1.7B USD | 49.43 | €3.18 3.48 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.75 20.08 USD |
+0.46
|
SEK 17.38B 1.7B USD | SEK 1.06K 103.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.38B 1.7B USD | 18.65 | SEK 11.03 1.08 USD | ||
| Relo Group, Inc. 8876.T | ¥1,664 11.23 USD |
-1.57
|
¥251B 1.7B USD | ¥306K 2.07K USD | ¥1,658 11.19 USD | ¥1,698 11.46 USD | ¥251B 1.7B USD | 12.90 | ¥129 0.87 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.90 171.51 USD |
-0.25
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 18.52 | €8.47 9.26 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €22.00 24.05 USD |
-8.33
|
€1.55B 1.69B USD | €130.00 142.11 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.55B 1.69B USD | 13.92 | €1.58 1.73 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| BEML Limited BEML.BO | ₹1,675.00 20.26 USD |
-0.08
|
₹139.51B 1.69B USD | ₹6.81K 82.43 USD | ₹1,653.75 20.01 USD | ₹1,676.40 20.28 USD | ₹139.51B 1.69B USD | 47.12 | ₹35.54 0.43 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
-0.64
|
€1.54B 1.69B USD | €25.00 27.33 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 48.90 | €3.19 3.49 USD | ||
| Russel Metals RUSMF | $30.29 — |
+2.02
|
$1.69B — | $100.00 — | $30.29 — | $30.29 — | $1.69B — | 14.35 | $2.11 — | ||
| Werner Enterprises, Inc. WE1.F | €24.80 27.11 USD |
0
|
€1.54B 1.68B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.54B 1.68B USD | 70.85 | €0.35 0.38 USD | ||
| Meidensha Corporation 6508.T | ¥5,500 37.13 USD |
-1.26
|
¥250B 1.68B USD | ¥148K 999.04 USD | ¥5,450 36.79 USD | ¥5,680 38.34 USD | ¥250B 1.68B USD | 13.54 | ¥406 2.74 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
+0.53
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.57 | €5.75 6.29 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Beijer Alma AB (publ) 6O4.F | €25.00 27.33 USD |
-0.6
|
€1.53B 1.67B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.53B 1.67B USD | 30.86 | €0.81 0.89 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.99 USD |
+0.09
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.52B 1.66B USD | 20.29 | €0.27 0.3 USD | ||
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
-0.44
|
€1.51B 1.65B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.51B 1.65B USD | 52.18 | €0.87 0.95 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.81 | $4.76 — | ||
| Danaos Corporation DVW1.F | €81.50 89.09 USD |
-2.04
|
€1.50B 1.64B USD | €4.00 4.37 USD | €81.50 89.09 USD | €81.95 89.58 USD | €1.50B 1.64B USD | 3.77 | €21.60 23.61 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,050 3.06 USD |
+1.38
|
₩2T 1.63B USD | ₩3M 2.03K USD | ₩3,985 3.01 USD | ₩4,120 3.11 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
+0.62
|
€1.49B 1.63B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.49B 1.63B USD | 10.86 | €0.03 0.03 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.06 4.44 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.49B 1.63B USD | 0 | -€0.18 -0.1 USD | ||
| Chudenko Corporation 1941.T | ¥4,460 30.11 USD |
+0.34
|
¥242B 1.63B USD | ¥78K 526.52 USD | ¥4,435 29.94 USD | ¥4,510 30.44 USD | ¥242B 1.63B USD | 11.41 | ¥391 2.64 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 277.00 27.04 USD |
0
|
SEK 16.69B 1.63B USD | SEK 32.96K 3.22K USD | SEK 273.50 26.7 USD | SEK 278.00 27.14 USD | SEK 16.69B 1.63B USD | 31.15 | SEK 8.89 0.87 USD | ||
| Pitney Bowes Inc. PBW.F | €8.50 9.29 USD |
+1.19
|
€1.49B 1.63B USD | €17.00 18.58 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 23.61 | €0.36 0.39 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,400 5.59 USD |
-0.27
|
₩2T 1.63B USD | ₩13K 9.74 USD | ₩7,400 5.59 USD | ₩7,700 5.81 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||