Страница результатов 59 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.72 36.62 USD |
0
|
€2.50B 2.89B USD | €302.00 348.61 USD | €31.72 36.62 USD | €31.72 36.62 USD | €2.50B 2.89B USD | 17.42 | €1.82 2.1 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.86 5.61 USD |
-1.82
|
€2.50B 2.88B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.50B 2.88B USD | 21.13 | €0.23 0.27 USD | ||
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.45 9.75 USD |
0
|
€2.50B 2.88B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.50B 2.88B USD | 31.29 | €0.27 0.31 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.00 8.69 USD |
-0.44
|
HK$22.38B 2.86B USD | HK$13.00K 1.66K USD | HK$68.00 8.69 USD | HK$68.50 8.76 USD | HK$22.38B 2.86B USD | 5.19 | HK$13.09 1.67 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+4.2
|
€2.47B 2.86B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.47B 2.86B USD | 14.90 | €0.01 0.01 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.20 57.95 USD |
+5.11
|
€2.47B 2.85B USD | €199.00 229.71 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.47B 2.85B USD | 18.18 | €2.76 3.19 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 26.11 | $1.09 — | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 707.00 67.82 USD |
-0.42
|
NOK 29.66B 2.85B USD | NOK 2.91K 279.34 USD | NOK 694.00 66.57 USD | NOK 709.00 68.01 USD | NOK 29.66B 2.85B USD | 4.83 | NOK 146.19 14.02 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€31.00 35.78 USD |
+1.31
|
€2.46B 2.85B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.46B 2.85B USD | 11.15 | €2.78 3.21 USD | ||
Exponent, Inc.
EP5.F
DE
|
€50.64 58.46 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.64 58.46 USD | €2.46B 2.84B USD | 26.93 | €1.88 2.17 USD | ||
San Miguel
SMGBF
US
|
$1.05 — |
+19.32
|
$2.84B — | $1.50K — | $1.00 — | $1.00 — | $2.84B — | 14.99 | $0.07 — | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,586 17.46 USD |
-0.48
|
¥420B 2.83B USD | ¥261K 1.76K USD | ¥2,581 17.42 USD | ¥2,629 17.75 USD | ¥420B 2.83B USD | 17.80 | ¥145 0.98 USD | ||
|
Tomra Systems ASA
TMRAF
US
|
$9.59 — |
-5.33
|
$2.83B — | $350.00 — | $9.75 — | $9.75 — | $2.83B — | 30.93 | $0.31 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€26.40 30.47 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €2.45B 2.83B USD | 15.43 | €1.71 1.97 USD | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.51 | $0.88 — | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.37 1.58 USD |
-3.52
|
€2.45B 2.82B USD | €9.82K 11.34K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.45B 2.82B USD | 4.56 | €0.30 0.35 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.77 — |
+3.25
|
$2.82B — | $100.00 — | $4.43 — | $4.43 — | $2.82B — | 11.63 | $0.41 — | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€26.20 30.24 USD |
+0.77
|
€2.43B 2.81B USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.43B 2.81B USD | 15.32 | €1.71 1.97 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€221.00 255.11 USD |
+3.51
|
€2.43B 2.8B USD | €100.00 115.43 USD | €221.00 255.11 USD | €221.00 255.11 USD | €2.43B 2.8B USD | 22.94 | €9.63 11.12 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,980 94.37 USD |
+0.29
|
¥414B 2.79B USD | ¥438K 2.95K USD | ¥13,870 93.63 USD | ¥14,560 98.28 USD | ¥414B 2.79B USD | 21.94 | ¥637 4.3 USD | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
DAIHEN Corporation
6NV.F
DE
|
€102.00 117.74 USD |
+3.03
|
€2.41B 2.78B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.41B 2.78B USD | 31.67 | €3.22 3.72 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.00 46.17 USD |
-0.5
|
€2.40B 2.77B USD | €688.00 794.18 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.40B 2.77B USD | 10.63 | €3.76 4.34 USD | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.37 | $1.28 — | ||
Iwatani Corporation
IWA.VI
AT
|
€10.30 11.89 USD |
-1.9
|
€2.37B 2.74B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 9.19 | €1.12 1.29 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.57 13.36 USD |
+2.39
|
€2.36B 2.72B USD | €2.36K 2.72K USD | €11.57 13.36 USD | €11.57 13.36 USD | €2.36B 2.72B USD | 21.03 | €0.55 0.63 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€10.25 11.83 USD |
+0.49
|
€2.36B 2.72B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.36B 2.72B USD | 9.07 | €1.13 1.3 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.04 26.6 USD |
+0.7
|
€2.35B 2.71B USD | €0.00 0 USD | €23.04 26.6 USD | €23.14 26.71 USD | €2.35B 2.71B USD | 22.81 | €1.01 1.17 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.35B 2.71B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.20 11.77 USD | €2.35B 2.71B USD | 9.02 | €1.13 1.3 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.40 43.17 USD |
-2.48
|
€2.34B 2.7B USD | €55.00 63.49 USD | €36.65 42.31 USD | €37.40 43.17 USD | €2.34B 2.7B USD | 25.79 | €1.45 1.67 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.96 26.5 USD |
0
|
€2.34B 2.7B USD | €87.00 100.43 USD | €22.96 26.5 USD | €23.04 26.6 USD | €2.34B 2.7B USD | 22.73 | €1.01 1.17 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.67 | $0.92 — | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.23 7.95 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 10.26 | R$3.82 0.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
0
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 13.89 | €3.34 3.86 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.34 2.71 USD |
+0.95
|
€2.32B 2.68B USD | €15.00 17.32 USD | €2.28 2.63 USD | €2.34 2.71 USD | €2.32B 2.68B USD | 9.01 | €0.26 0.3 USD | ||
Atkore Inc.
AOA.F
DE
|
€68.60 79.19 USD |
+0.81
|
€2.32B 2.67B USD | €117.00 135.06 USD | €68.60 79.19 USD | €68.60 79.19 USD | €2.32B 2.67B USD | 0 | -€3.16 -3.6 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.37 — |
0
|
$2.66B — | $1.00 — | $6.50 — | $6.50 — | $2.66B — | 9.10 | $0.59 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.70 63.14 USD |
-0.36
|
€2.29B 2.65B USD | €13.00 15.01 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.29B 2.65B USD | 4.13 | €13.24 15.28 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.52 0.6 USD |
-0.38
|
€2.29B 2.65B USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.29B 2.65B USD | 10.44 | €0.05 0.06 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.15 9.41 USD |
+2.9
|
€2.29B 2.65B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.29B 2.65B USD | 16.63 | €0.49 0.57 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
0
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.44 | €1.53 1.77 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.00 34.63 USD |
-1.96
|
€2.29B 2.64B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.29B 2.64B USD | 19.23 | €1.56 1.8 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.00 45.02 USD |
0
|
€2.28B 2.64B USD | €300.00 346.3 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.28B 2.64B USD | 17.03 | €2.29 2.64 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,143.30 13.83 USD |
-1.65
|
₹217.79B 2.63B USD | ₹163.68K 1.98K USD | ₹1,135.00 13.73 USD | ₹1,178.40 14.26 USD | ₹217.79B 2.63B USD | 110.46 | ₹10.35 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,142.10 13.82 USD |
-1.78
|
₹217.53B 2.63B USD | ₹16.37K 198.03 USD | ₹1,135.95 13.74 USD | ₹1,175.30 14.22 USD | ₹217.53B 2.63B USD | 88.26 | ₹12.94 0.16 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,700 54.88 USD |
-1.89
|
₩3T 2.62B USD | ₩263K 198.55 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.68 19.25 USD |
+0.48
|
€2.27B 2.62B USD | €1.50K 1.73K USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.27B 2.62B USD | 15.73 | €1.06 1.22 USD | ||
|
Keio
KTERF
US
|
$4.49 — |
0
|
$2.61B — | $100.00 — | $4.49 — | $4.49 — | $2.61B — | 9.97 | $0.45 — | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€145.60 168.07 USD |
+1.46
|
€2.26B 2.61B USD | €5.00 5.77 USD | €145.60 168.07 USD | €145.60 168.07 USD | €2.26B 2.61B USD | 31.04 | €4.69 5.41 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€13.90 16.05 USD |
0
|
€2.26B 2.6B USD | €50.00 57.72 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.26B 2.6B USD | 17.59 | €0.79 0.91 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$13.96 — |
-11.28
|
$2.59B — | $4.00 — | $15.20 — | $15.20 — | $2.59B — | 14.39 | $0.97 — | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,498.60 18.13 USD |
+0.09
|
₹213.95B 2.59B USD | ₹52.03K 629.42 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹213.95B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.12 25.53 USD |
-1.38
|
€2.23B 2.58B USD | €45.00 51.95 USD | €22.12 25.53 USD | €22.12 25.53 USD | €2.23B 2.58B USD | 10.68 | €2.07 2.39 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.45 8.1 USD |
-1.02
|
₹212.81B 2.57B USD | ₹63.73K 771.04 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.81B 2.57B USD | 60.74 | ₹11.02 0.13 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 99.67M 2.8M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Mitie
MITFF
US
|
$2.06 — |
+1.48
|
$2.57B — | $3.33K — | $2.01 — | $2.01 — | $2.57B — | 25.75 | $0.08 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
ID Logistics Group SA
1ID.F
DE
|
€340.00 392.47 USD |
+1.04
|
€2.21B 2.56B USD | €60.00 69.26 USD | €340.00 392.47 USD | €340.00 392.47 USD | €2.21B 2.56B USD | 37.86 | €8.98 10.37 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,194 28.31 USD |
+0.33
|
¥378B 2.55B USD | ¥134K 905.89 USD | ¥4,194 28.31 USD | ¥4,250 28.69 USD | ¥378B 2.55B USD | 17.57 | ¥239 1.61 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€74.50 86 USD |
0
|
€2.21B 2.55B USD | €8.00 9.23 USD | €74.50 86 USD | €74.50 86 USD | €2.21B 2.55B USD | 21.53 | €3.46 3.99 USD | ||
|
Mitie
MITFY
US
|
$8.17 — |
-0.24
|
$2.55B — | $3.90K — | $8.24 — | $8.24 — | $2.55B — | 25.53 | $0.32 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,904 19.6 USD |
-0.55
|
¥376B 2.54B USD | ¥712K 4.81K USD | ¥2,798 18.89 USD | ¥2,940 19.85 USD | ¥376B 2.54B USD | 14.00 | ¥207 1.4 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.00 18.23 USD |
+2.04
|
NOK 26.33B 2.53B USD | NOK 593.00 56.89 USD | NOK 189.00 18.13 USD | NOK 190.20 18.25 USD | NOK 26.33B 2.53B USD | 24.67 | NOK 7.70 0.74 USD | ||
|
Keller
KLRGF
US
|
$36.80 — |
0
|
$2.51B — | $100.00 — | $32.80 — | $32.80 — | $2.51B — | 13.99 | $2.63 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.30 — |
0
|
$2.50B — | $500.00 — | $1.38 — | $1.38 — | $2.50B — | 0 | -$0.23 — | ||
Ducommun Incorporated
DUM.F
DE
|
€143.80 165.99 USD |
+1.99
|
€2.17B 2.5B USD | €12.00 13.85 USD | €143.80 165.99 USD | €143.80 165.99 USD | €2.17B 2.5B USD | 0 | -€1.51 -1.7 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 622.00 59.67 USD |
-0.32
|
NOK 26.10B 2.5B USD | NOK 1.61K 154.16 USD | NOK 613.00 58.8 USD | NOK 622.00 59.67 USD | NOK 26.10B 2.5B USD | 4.25 | NOK 146.20 14.02 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.95 36.88 USD |
0
|
€2.16B 2.49B USD | €711.00 820.73 USD | €31.15 35.96 USD | €31.95 36.88 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,181 21.47 USD |
+0.22
|
¥368B 2.48B USD | ¥316K 2.13K USD | ¥3,168 21.38 USD | ¥3,212 21.68 USD | ¥368B 2.48B USD | 13.32 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,710 106.05 USD |
+9.78
|
¥367B 2.48B USD | ¥541K 3.65K USD | ¥15,370 103.75 USD | ¥15,940 107.6 USD | ¥367B 2.48B USD | 17.50 | ¥897 6.06 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€35.80 41.33 USD |
0
|
€2.15B 2.48B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €2.15B 2.48B USD | 0 | -€0.13 -0.1 USD | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $1.00 — | $5.35 — | $5.35 — | $2.46B — | 7.67 | $0.81 — | ||
Grafton Group plc
GN5.F
DE
|
€10.70 12.35 USD |
+5.94
|
€2.13B 2.46B USD | €638.00 736.47 USD | €10.40 12.01 USD | €10.70 12.35 USD | €2.13B 2.46B USD | 13.37 | €0.80 0.92 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$22.63 — |
0
|
$2.45B — | $12.00 — | $19.85 — | $19.85 — | $2.45B — | 13.79 | $1.64 — | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,780 52.52 USD |
+4.29
|
¥362B 2.44B USD | ¥239K 1.61K USD | ¥7,590 51.23 USD | ¥7,830 52.85 USD | ¥362B 2.44B USD | 52.40 | ¥148 1 USD | ||
Signify N.V.
G14.F
DE
|
€17.70 20.43 USD |
-2.05
|
€2.10B 2.43B USD | €500.00 577.17 USD | €17.70 20.43 USD | €18.01 20.79 USD | €2.10B 2.43B USD | 11.49 | €1.54 1.78 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.10 35.9 USD |
0
|
€2.10B 2.43B USD | €109.00 125.82 USD | €31.10 35.9 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$4.24 — |
0
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 11.77 | $0.36 — | ||
DNOW Inc.
11N.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.10B 2.42B USD | €790.00 911.92 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.10B 2.42B USD | 0 | -€1.05 -1.2 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€37.78 43.61 USD |
+1.5
|
€2.09B 2.42B USD | €141.00 162.76 USD | €37.78 43.61 USD | €37.78 43.61 USD | €2.09B 2.42B USD | 67.46 | €0.56 0.65 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,508 30.43 USD |
+2.48
|
¥358B 2.41B USD | ¥370K 2.5K USD | ¥4,458 30.09 USD | ¥4,547 30.69 USD | ¥358B 2.41B USD | 47.44 | ¥95 0.64 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.70 70.07 USD |
+1
|
€2.08B 2.4B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.70 70.07 USD | €2.08B 2.4B USD | 14.21 | €4.27 4.93 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€13.30 15.35 USD |
+0.76
|
€2.08B 2.4B USD | €5.00K 5.77K USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.08B 2.4B USD | 27.70 | €0.48 0.55 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,750 26.99 USD |
+4.38
|
₩3T 2.4B USD | ₩76K 57.74 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.42 20.11 USD |
-2.02
|
€2.07B 2.39B USD | €445.00 513.68 USD | €17.42 20.11 USD | €17.51 20.21 USD | €2.07B 2.39B USD | 11.23 | €1.55 1.79 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€65.95 76.13 USD |
-2.44
|
€2.06B 2.38B USD | €65.00 75.03 USD | €65.95 76.13 USD | €65.95 76.13 USD | €2.06B 2.38B USD | 26.80 | €2.46 2.84 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
+0.88
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.53 | €1.30 1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||