Страница результатов 59 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QinetiQ Group plc
QY6.F
DE
|
€4.78 5.52 USD |
-1.69
|
€2.46B 2.84B USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.46B 2.84B USD | 20.78 | €0.23 0.27 USD | ||
Tomra Systems ASA
TMRAF
US
|
$9.59 — |
0
|
$2.83B — | $350.00 — | $9.75 — | $9.75 — | $2.83B — | 30.93 | $0.31 — | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.30 9.58 USD |
-1.78
|
€2.45B 2.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.45B 2.83B USD | 30.74 | €0.27 0.31 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€26.40 30.47 USD |
+1.54
|
€2.45B 2.83B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €2.45B 2.83B USD | 15.43 | €1.71 1.97 USD | ||
Exponent, Inc.
EP5.F
DE
|
€50.34 58.11 USD |
-1.14
|
€2.44B 2.82B USD | €1.00 1.15 USD | €50.34 58.11 USD | €50.34 58.11 USD | €2.44B 2.82B USD | 26.77 | €1.88 2.17 USD | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.40 8.54 USD |
-5.73
|
€2.43B 2.81B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.43B 2.81B USD | 5.03 | €1.47 1.7 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.88 35.65 USD |
-1.91
|
€2.43B 2.81B USD | €1.00 1.15 USD | €30.88 35.65 USD | €30.88 35.65 USD | €2.43B 2.81B USD | 16.96 | €1.82 2.1 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€221.50 255.69 USD |
+0.23
|
€2.43B 2.81B USD | €100.00 115.43 USD | €221.50 255.69 USD | €221.50 255.69 USD | €2.43B 2.81B USD | 22.97 | €9.64 11.13 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.00 35.78 USD |
-1.27
|
€2.43B 2.8B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.00 35.78 USD | €2.43B 2.8B USD | 26.27 | €1.18 1.36 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-2.01
|
€2.42B 2.8B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.42B 2.8B USD | 14.59 | €0.01 0.01 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$66.50 8.5 USD |
-2.21
|
HK$21.88B 2.8B USD | HK$32.00K 4.09K USD | HK$66.50 8.5 USD | HK$68.00 8.69 USD | HK$21.88B 2.8B USD | 5.07 | HK$13.10 1.67 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€31.80 36.71 USD |
+6
|
€2.42B 2.8B USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.42B 2.8B USD | 20.25 | €1.57 1.81 USD | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€26.00 30.01 USD |
-0.76
|
€2.41B 2.79B USD | €9.00 10.39 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.41B 2.79B USD | 15.20 | €1.71 1.97 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.35 1.56 USD |
-1.46
|
€2.41B 2.78B USD | €9.82K 11.34K USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.41B 2.78B USD | 4.50 | €0.30 0.35 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€48.92 56.47 USD |
-2.55
|
€2.41B 2.78B USD | €199.00 229.71 USD | €48.92 56.47 USD | €48.92 56.47 USD | €2.41B 2.78B USD | 17.66 | €2.77 3.2 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.10 46.29 USD |
+0.12
|
€2.41B 2.78B USD | €938.00 1.08K USD | €40.10 46.29 USD | €40.25 46.46 USD | €2.41B 2.78B USD | 10.66 | €3.76 4.34 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Serco
SCGPY
US
|
$2.83 — |
-21.39
|
$2.77B — | $775.00 — | $4.00 — | $4.00 — | $2.77B — | 14.89 | $0.19 — | ||
|
Iwatani Corporation
IWA.MU
DE
|
€10.40 12.01 USD |
+1.46
|
€2.39B 2.76B USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.20 | €1.13 1.3 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.40 12.01 USD |
+1.96
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.20 | €1.13 1.3 USD | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.37 | $1.28 — | ||
Meidensha Corporation
MW7.F
DE
|
€52.50 60.6 USD |
-6.25
|
€2.38B 2.75B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.38B 2.75B USD | 18.55 | €2.83 3.27 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€2.37B 2.74B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 9.11 | €1.13 1.3 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.61 13.4 USD |
+0.35
|
€2.37B 2.73B USD | €2.36K 2.72K USD | €11.61 13.4 USD | €11.61 13.4 USD | €2.37B 2.73B USD | 21.10 | €0.55 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€64.30 74.22 USD |
+4.38
|
€2.36B 2.72B USD | €35.00 40.4 USD | €61.50 70.99 USD | €64.80 74.8 USD | €2.36B 2.72B USD | 39.44 | €1.63 1.88 USD | ||
San Miguel
SMGBF
US
|
$1.00 — |
-4.76
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
SWCC Corporation
5805.T
JP
|
¥13,480 90.99 USD |
-3.58
|
¥399B 2.69B USD | ¥428K 2.89K USD | ¥13,270 89.58 USD | ¥14,130 95.38 USD | ¥399B 2.69B USD | 21.19 | ¥636 4.29 USD | ||
Atkore Inc.
AOA.F
DE
|
€69.00 79.65 USD |
+0.58
|
€2.33B 2.69B USD | €117.00 135.06 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.33B 2.69B USD | 0 | -€3.16 -3.6 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.67 | $0.92 — | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.23 7.95 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 10.26 | R$3.82 0.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
0
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 13.85 | €3.35 3.87 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.80 26.32 USD |
-1.3
|
€2.33B 2.68B USD | €0.00 0 USD | €22.80 26.32 USD | €23.04 26.6 USD | €2.33B 2.68B USD | 22.57 | €1.01 1.17 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.35 2.71 USD |
+0.6
|
€2.32B 2.68B USD | €110.00 126.98 USD | €2.26 2.61 USD | €2.35 2.71 USD | €2.32B 2.68B USD | 9.03 | €0.26 0.3 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.72 26.23 USD |
-2.24
|
€2.32B 2.68B USD | €187.00 215.86 USD | €22.72 26.23 USD | €23.02 26.57 USD | €2.32B 2.68B USD | 22.49 | €1.01 1.17 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€98.00 113.12 USD |
-3.92
|
€2.31B 2.67B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €2.31B 2.67B USD | 30.43 | €3.22 3.72 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€36.90 42.59 USD |
-2.89
|
€2.31B 2.67B USD | €300.00 346.3 USD | €36.90 42.59 USD | €36.90 42.59 USD | €2.31B 2.67B USD | 25.62 | €1.44 1.66 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.96 19.58 USD |
+1.68
|
€2.30B 2.66B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.96 19.58 USD | €2.30B 2.66B USD | 16.15 | €1.05 1.21 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.37 — |
0
|
$2.66B — | $1.00 — | $6.50 — | $6.50 — | $2.66B — | 9.10 | $0.59 — | ||
Hub Group, Inc.
HBG.F
DE
|
€37.60 43.4 USD |
+0.53
|
€2.30B 2.65B USD | €120.00 138.52 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.30B 2.65B USD | 24.57 | €1.53 1.77 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.20 45.25 USD |
0
|
€2.30B 2.65B USD | €300.00 346.3 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.30B 2.65B USD | 17.11 | €2.29 2.64 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.30B 2.65B USD | €10.00 11.54 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.30B 2.65B USD | 16.66 | €0.49 0.57 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.70 63.14 USD |
0
|
€2.29B 2.65B USD | €13.00 15.01 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.29B 2.65B USD | 4.11 | €13.28 15.33 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.29B 2.64B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.29B 2.64B USD | 17.84 | €0.79 0.91 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,142.10 13.82 USD |
-1.78
|
₹217.53B 2.63B USD | ₹16.37K 198.03 USD | ₹1,135.95 13.74 USD | ₹1,175.30 14.22 USD | ₹217.53B 2.63B USD | 88.26 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,138.50 13.77 USD |
-2.06
|
₹216.88B 2.62B USD | ₹163.68K 1.98K USD | ₹1,135.00 13.73 USD | ₹1,178.40 14.26 USD | ₹216.88B 2.62B USD | 110.64 | ₹10.29 0.12 USD | ||
|
Keio
KTERF
US
|
$4.49 — |
0
|
$2.61B — | $100.00 — | $4.49 — | $4.49 — | $2.61B — | 9.97 | $0.45 — | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$13.96 — |
0
|
$2.59B — | $4.00 — | $15.20 — | $15.20 — | $2.59B — | 14.39 | $0.97 — | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,500.00 18.15 USD |
+0.18
|
₹214.15B 2.59B USD | ₹52.03K 629.42 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹214.15B 2.59B USD | 7.29 | ₹205.76 2.49 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€144.30 166.57 USD |
-0.89
|
€2.24B 2.58B USD | €5.00 5.77 USD | €144.30 166.57 USD | €144.30 166.57 USD | €2.24B 2.58B USD | 30.70 | €4.70 5.43 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,235 28.59 USD |
+0.98
|
¥382B 2.58B USD | ¥163K 1.1K USD | ¥4,215 28.45 USD | ¥4,260 28.76 USD | ¥382B 2.58B USD | 17.71 | ¥239 1.61 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€148.00 170.84 USD |
+2.92
|
€2.23B 2.58B USD | €12.00 13.85 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.23B 2.58B USD | 0 | -€1.51 -1.7 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.45 8.1 USD |
-1.02
|
₹212.81B 2.57B USD | ₹63.73K 771.04 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.81B 2.57B USD | 60.96 | ₹10.98 0.13 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 91.37B 2.57B USD | THB 34.49M 970.49K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,937 19.83 USD |
+1.14
|
¥380B 2.56B USD | ¥550K 3.71K USD | ¥2,904 19.6 USD | ¥2,990 20.18 USD | ¥380B 2.56B USD | 14.16 | ¥207 1.4 USD | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€21.88 25.25 USD |
-1.11
|
€2.21B 2.55B USD | €45.00 51.95 USD | €21.88 25.25 USD | €21.88 25.25 USD | €2.21B 2.55B USD | 10.56 | €2.07 2.39 USD | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Mitie
MITFY
US
|
$8.14 — |
-0.37
|
$2.54B — | $3.90K — | $8.24 — | $8.24 — | $2.54B — | 25.43 | $0.32 — | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€36.60 42.25 USD |
+2.23
|
€2.19B 2.53B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.19B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.60 18.19 USD |
+0.37
|
NOK 26.27B 2.52B USD | NOK 1.00 0.1 USD | NOK 189.60 18.19 USD | NOK 189.60 18.19 USD | NOK 26.27B 2.52B USD | 24.62 | NOK 7.70 0.74 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 626.00 60.05 USD |
-0.16
|
NOK 26.26B 2.52B USD | NOK 4.51K 432.54 USD | NOK 620.00 59.48 USD | NOK 631.00 60.53 USD | NOK 26.26B 2.52B USD | 4.23 | NOK 147.66 14.16 USD | ||
Mitie
MITFF
US
|
$2.02 — |
-1.94
|
$2.52B — | $3.33K — | $2.01 — | $2.01 — | $2.52B — | 25.25 | $0.08 — | ||
|
Keller
KLRGF
US
|
$36.80 — |
0
|
$2.51B — | $4.00 — | $40.65 — | $40.65 — | $2.51B — | 14.04 | $2.62 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.30 — |
0
|
$2.50B — | $500.00 — | $1.38 — | $1.38 — | $2.50B — | 0 | -$0.23 — | ||
ID Logistics Group SA
1ID.F
DE
|
€332.50 383.82 USD |
-2.21
|
€2.17B 2.5B USD | €60.00 69.26 USD | €332.50 383.82 USD | €332.50 383.82 USD | €2.17B 2.5B USD | 36.90 | €9.01 10.4 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€68.02 78.52 USD |
+4.71
|
€2.15B 2.48B USD | €19.00 21.93 USD | €68.02 78.52 USD | €68.02 78.52 USD | €2.15B 2.48B USD | 18.94 | €3.59 4.14 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
0
|
€2.14B 2.48B USD | €103.00 118.9 USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,160 21.33 USD |
-0.66
|
¥366B 2.47B USD | ¥272K 1.83K USD | ¥3,133 21.15 USD | ¥3,202 21.61 USD | ¥366B 2.47B USD | 13.24 | ¥239 1.61 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.65 36.53 USD |
+1.77
|
€2.14B 2.47B USD | €109.00 125.82 USD | €31.65 36.53 USD | €31.65 36.53 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
DNOW Inc.
11N.F
DE
|
€11.70 13.51 USD |
+1.74
|
€2.14B 2.47B USD | €790.00 911.92 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.14B 2.47B USD | 0 | -€1.05 -1.2 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€38.52 44.46 USD |
+1.96
|
€2.13B 2.46B USD | €141.00 162.76 USD | €38.52 44.46 USD | €38.52 44.46 USD | €2.13B 2.46B USD | 68.78 | €0.56 0.65 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $24.00 — | $5.30 — | $5.30 — | $2.46B — | 7.67 | $0.81 — | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$22.63 — |
0
|
$2.45B — | $30.00 — | $19.85 — | $19.85 — | $2.45B — | 13.79 | $1.64 — | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€71.50 82.53 USD |
-4.03
|
€2.12B 2.44B USD | €8.00 9.23 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.12B 2.44B USD | 20.66 | €3.46 3.99 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.40 70.88 USD |
+1.32
|
€2.10B 2.43B USD | €100.00 115.43 USD | €59.90 69.14 USD | €61.40 70.88 USD | €2.10B 2.43B USD | 14.37 | €4.27 4.93 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$4.24 — |
0
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 12.11 | $0.35 — | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,340 103.55 USD |
-2.36
|
¥359B 2.42B USD | ¥224K 1.51K USD | ¥15,060 101.66 USD | ¥15,590 105.24 USD | ¥359B 2.42B USD | 17.10 | ¥897 6.06 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.09B 2.41B USD | €638.00 736.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.09B 2.41B USD | 12.35 | €0.85 0.98 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩35,600 26.87 USD |
-0.42
|
₩3T 2.39B USD | ₩72K 54.69 USD | ₩34,000 25.66 USD | ₩36,450 27.51 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Keller Group plc
01K.F
DE
|
€30.20 34.86 USD |
+1.34
|
€2.06B 2.38B USD | €16.00 18.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.06B 2.38B USD | 13.13 | €2.30 2.65 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €813.00 938.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
Signify
PHPPY
US
|
$10.00 — |
-15.95
|
$2.38B — | $126.00 — | $12.25 — | $12.30 — | $2.38B — | 11.36 | $0.88 — | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
0
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.53 | €1.30 1.5 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,425.00 0.47 USD |
+2.41
|
IDR 37.13T 2.37B USD | IDR 8.10M 517.3 USD | IDR 7,050.00 0.45 USD | IDR 7,450.00 0.48 USD | IDR 37.13T 2.37B USD | 284.48 | IDR 26.10 0.001 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,900 49.74 USD |
-9.35
|
₩3T 2.37B USD | ₩409K 308.52 USD | ₩63,600 48.01 USD | ₩71,700 54.12 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,253.90 15.17 USD |
-0.83
|
₹195.89B 2.37B USD | ₹65.14K 788.06 USD | ₹1,247.00 15.09 USD | ₹1,281.50 15.5 USD | ₹195.89B 2.37B USD | 81.95 | ₹15.30 0.19 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.45 — |
0
|
$2.36B — | $400.00 — | $2.43 — | $2.48 — | $2.36B — | 0 | -$0.46 — | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€13.10 15.12 USD |
-1.5
|
€2.05B 2.36B USD | €5.00K 5.77K USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.05B 2.36B USD | 26.73 | €0.49 0.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||