結果ページ59 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.63 | $1.79 — | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.24 2.59 USD |
0
|
€2.51B 2.89B USD | €68.00 78.49 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.51B 2.89B USD | 22.39 | €0.10 0.12 USD | ||
Signify N.V.
G14.F
DE
|
€21.02 24.26 USD |
+1.64
|
€2.50B 2.88B USD | €500.00 577.17 USD | €21.02 24.26 USD | €21.04 24.29 USD | €2.50B 2.88B USD | 13.64 | €1.54 1.78 USD | ||
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
Colt CZ Group SE
6QS.F
DE
|
€39.85 46 USD |
+4.87
|
€2.50B 2.88B USD | €91.00 105.04 USD | €38.35 44.27 USD | €39.85 46 USD | €2.50B 2.88B USD | 27.48 | €1.45 1.67 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.33 25.78 USD |
-4.16
|
€2.49B 2.87B USD | €1.30K 1.51K USD | €22.33 25.78 USD | €22.33 25.78 USD | €2.49B 2.87B USD | 20.67 | €1.08 1.25 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.30 8.73 USD |
+0.29
|
HK$22.47B 2.87B USD | HK$8.00K 1.02K USD | HK$68.30 8.73 USD | HK$68.70 8.78 USD | HK$22.47B 2.87B USD | 5.22 | HK$13.08 1.67 USD | ||
SWCC Corporation
5805.T
JP
|
¥14,370 97 USD |
+2.86
|
¥426B 2.87B USD | ¥1M 9.28K USD | ¥14,280 96.39 USD | ¥16,030 108.21 USD | ¥426B 2.87B USD | 22.58 | ¥636 4.29 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,619 17.68 USD |
-1.11
|
¥425B 2.87B USD | ¥441K 2.98K USD | ¥2,606 17.59 USD | ¥2,642 17.83 USD | ¥425B 2.87B USD | 18.02 | ¥145 0.98 USD | ||
Mitie
MITFF
US
|
$2.29 — |
0
|
$2.87B — | $600.00 — | $2.29 — | $2.29 — | $2.87B — | 28.62 | $0.08 — | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.55 8.72 USD |
0
|
€2.48B 2.87B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 5.24 | €1.44 1.66 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.40 9.7 USD |
-1.75
|
€2.48B 2.86B USD | €331.00 382.08 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.48B 2.86B USD | 31.11 | €0.27 0.31 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,136.80 25.85 USD |
+1.49
|
₹236.59B 2.86B USD | ₹48.16K 582.66 USD | ₹2,087.00 25.25 USD | ₹2,150.00 26.01 USD | ₹236.59B 2.86B USD | 57.02 | ₹37.47 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,241.70 15.02 USD |
+4.15
|
₹236.54B 2.86B USD | ₹2.17M 26.24K USD | ₹1,176.30 14.23 USD | ₹1,306.90 15.81 USD | ₹236.54B 2.86B USD | 120.08 | ₹10.34 0.13 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,136.20 25.84 USD |
+1.39
|
₹236.52B 2.86B USD | ₹4.67K 56.49 USD | ₹2,088.95 25.27 USD | ₹2,150.80 26.02 USD | ₹236.52B 2.86B USD | 62.13 | ₹34.38 0.42 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.30 28.05 USD |
-0.08
|
€2.48B 2.86B USD | €4.41K 5.08K USD | €24.30 28.05 USD | €24.38 28.14 USD | €2.48B 2.86B USD | 8.74 | €2.78 3.21 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.86 24.08 USD |
0
|
€2.48B 2.86B USD | €120.00 138.52 USD | €20.86 24.08 USD | €20.86 24.08 USD | €2.48B 2.86B USD | 13.54 | €1.54 1.78 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,240.65 15.01 USD |
+4.08
|
₹236.30B 2.86B USD | ₹101.05K 1.22K USD | ₹1,178.00 14.25 USD | ₹1,306.40 15.81 USD | ₹236.30B 2.86B USD | 95.87 | ₹12.94 0.16 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€24.24 27.98 USD |
+0.25
|
€2.47B 2.85B USD | €0.00 0 USD | €24.04 27.75 USD | €24.30 28.05 USD | €2.47B 2.85B USD | 8.71 | €2.78 3.21 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.00 28.86 USD |
0
|
€2.47B 2.85B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.40 29.32 USD | €2.47B 2.85B USD | 23.58 | €1.06 1.22 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 25.64 | $1.11 — | ||
|
DAIHEN Corporation
6622.T
JP
|
¥17,840 120.42 USD |
-2.19
|
¥421B 2.84B USD | ¥358K 2.42K USD | ¥17,630 119.01 USD | ¥19,050 128.59 USD | ¥421B 2.84B USD | 30.19 | ¥591 3.99 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.75 — |
0
|
$2.84B — | $1.00 — | $6.50 — | $6.50 — | $2.84B — | 9.58 | $0.60 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.21 | $0.90 — | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 690.00 66.19 USD |
+0.88
|
NOK 28.95B 2.78B USD | NOK 11.90K 1.14K USD | NOK 682.00 65.42 USD | NOK 693.00 66.48 USD | NOK 28.95B 2.78B USD | 4.81 | NOK 143.19 13.74 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.00 16.16 USD |
+2.19
|
€2.40B 2.77B USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.40B 2.77B USD | 350.00 | €0.04 0.05 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.40 12.01 USD |
-2.8
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€31.40 36.25 USD |
0
|
€2.39B 2.76B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.39B 2.76B USD | 20.38 | €1.54 1.78 USD | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€2.39B 2.75B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.39B 2.75B USD | 10.94 | €2.74 3.16 USD | ||
Exponent, Inc.
EP5.F
DE
|
€48.98 56.54 USD |
-1.25
|
€2.38B 2.74B USD | €461.00 532.15 USD | €48.98 56.54 USD | €49.14 56.72 USD | €2.38B 2.74B USD | 26.47 | €1.85 2.14 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.40 2.77 USD |
0
|
€2.37B 2.73B USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.47 2.85 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.63 — |
0
|
$2.73B — | $100.00 — | $4.43 — | $4.43 — | $2.73B — | 11.29 | $0.41 — | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.86 8.08 USD |
-0.55
|
R$13.47B 2.73B USD | R$300.00 60.81 USD | R$39.86 8.08 USD | R$39.86 8.08 USD | R$13.47B 2.73B USD | 10.43 | R$3.82 0.77 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.41 27.02 USD |
-1.8
|
€2.36B 2.73B USD | €45.00 51.95 USD | €23.41 27.02 USD | €23.41 27.02 USD | €2.36B 2.73B USD | 11.41 | €2.05 2.37 USD | ||
Atkore Inc.
AOA.F
DE
|
€69.85 80.63 USD |
+4.41
|
€2.36B 2.72B USD | €72.00 83.11 USD | €69.85 80.63 USD | €69.85 80.63 USD | €2.36B 2.72B USD | 0 | -€3.10 -3.5 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.50 247.6 USD |
+2.39
|
€2.36B 2.72B USD | €100.00 115.43 USD | €214.50 247.6 USD | €214.50 247.6 USD | €2.36B 2.72B USD | 22.27 | €9.63 11.12 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.54 0.62 USD |
0
|
€2.36B 2.72B USD | €1.00 1.15 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.36B 2.72B USD | 10.72 | €0.05 0.06 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€10.20 11.77 USD |
-1.92
|
€2.35B 2.71B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.35B 2.71B USD | 9.10 | €1.12 1.29 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€87.06 100.5 USD |
+4.04
|
€2.34B 2.7B USD | €50.00 57.72 USD | €87.06 100.5 USD | €87.06 100.5 USD | €2.34B 2.7B USD | 0 | -€1.66 -1.9 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
+0.43
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 14.01 | €3.31 3.82 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.32B 2.68B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€149.50 172.57 USD |
+5.43
|
€2.32B 2.68B USD | €5.00 5.77 USD | €149.50 172.57 USD | €149.50 172.57 USD | €2.32B 2.68B USD | 32.42 | €4.61 5.32 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.80 43.63 USD |
+0.53
|
€2.31B 2.67B USD | €120.00 138.52 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.31B 2.67B USD | 25.19 | €1.50 1.73 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.38 — |
0
|
$2.66B — | $500.00 — | $1.38 — | $1.38 — | $2.66B — | 0 | -$0.23 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.80 28.63 USD |
0
|
€2.30B 2.66B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.30B 2.66B USD | 14.67 | €1.69 1.95 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€24.80 28.63 USD |
-1.59
|
€2.30B 2.66B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €2.30B 2.66B USD | 14.67 | €1.69 1.95 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.28 13.02 USD |
+0.8
|
€2.30B 2.66B USD | €2.36K 2.72K USD | €11.28 13.02 USD | €11.28 13.02 USD | €2.30B 2.66B USD | 20.14 | €0.56 0.65 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.35 71.97 USD |
-0.64
|
€2.29B 2.64B USD | €8.61K 9.94K USD | €62.00 71.57 USD | €62.80 72.49 USD | €2.29B 2.64B USD | 38.25 | €1.63 1.88 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.00 84.27 USD |
-3.88
|
€2.29B 2.64B USD | €31.00 35.78 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.29B 2.64B USD | 30.29 | €2.41 2.78 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.00 16.16 USD |
-0.71
|
€2.27B 2.62B USD | €50.00 57.72 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.27B 2.62B USD | 17.94 | €0.78 0.9 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩38,850 29.33 USD |
-3.72
|
₩3T 2.6B USD | ₩140K 105.6 USD | ₩38,200 28.83 USD | ₩41,450 31.29 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.02 9.25 USD |
-2.2
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.02 9.25 USD | €8.02 9.25 USD | €2.25B 2.6B USD | 16.03 | €0.50 0.58 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€76.00 87.73 USD |
+2.7
|
€2.25B 2.6B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.25B 2.6B USD | 22.22 | €3.42 3.95 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,256 28.73 USD |
+0.38
|
¥384B 2.59B USD | ¥226K 1.53K USD | ¥4,199 28.34 USD | ¥4,289 28.95 USD | ¥384B 2.59B USD | 17.81 | ¥239 1.61 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.20 44.1 USD |
0
|
€2.24B 2.58B USD | €300.00 346.3 USD | €38.20 44.1 USD | €38.40 44.33 USD | €2.24B 2.58B USD | 17.05 | €2.24 2.59 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹671.60 8.13 USD |
-0.09
|
₹213.50B 2.58B USD | ₹37.33K 451.64 USD | ₹665.05 8.05 USD | ₹695.80 8.42 USD | ₹213.50B 2.58B USD | 61.16 | ₹10.98 0.13 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€53.30 61.53 USD |
0
|
€2.24B 2.58B USD | €13.00 15.01 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.24B 2.58B USD | 4.09 | €13.00 15.01 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€94.50 109.08 USD |
-3.08
|
€2.23B 2.58B USD | €40.00 46.17 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.23B 2.58B USD | 29.71 | €3.18 3.67 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€14.94 17.25 USD |
0
|
€2.22B 2.57B USD | €1.00K 1.15K USD | €14.94 17.25 USD | €14.94 17.25 USD | €2.22B 2.57B USD | 0 | -€0.76 -0.8 USD | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
|
Veidekke ASA
VK4.F
DE
|
€16.34 18.86 USD |
-0.24
|
€2.22B 2.56B USD | €1.50K 1.73K USD | €16.34 18.86 USD | €16.34 18.86 USD | €2.22B 2.56B USD | 15.27 | €1.07 1.24 USD | ||
|
Mitie
MITFY
US
|
$8.12 — |
0
|
$2.54B — | $3.90K — | $8.24 — | $8.24 — | $2.54B — | 24.60 | $0.33 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
Ducommun Incorporated
DUM.F
DE
|
€145.20 167.61 USD |
+2.83
|
€2.19B 2.53B USD | €60.00 69.26 USD | €142.00 163.92 USD | €145.20 167.61 USD | €2.19B 2.53B USD | 0 | -€1.49 -1.7 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.42 — |
0
|
$2.53B — | $1.50K — | $4.50 — | $4.50 — | $2.53B — | 11.94 | $0.37 — | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.30 37.29 USD |
+0.31
|
€2.18B 2.52B USD | €268.00 309.36 USD | €32.30 37.29 USD | €32.30 37.29 USD | €2.18B 2.52B USD | 19.93 | €1.62 1.87 USD | ||
|
Keller
KLRGF
US
|
$36.80 — |
0
|
$2.52B — | $100.00 — | $32.80 — | $32.80 — | $2.52B — | 13.78 | $2.67 — | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,825.00 0.5 USD |
-7.12
|
IDR 39.13T 2.5B USD | IDR 3.13M 200.01 USD | IDR 7,750.00 0.5 USD | IDR 8,550.00 0.55 USD | IDR 39.13T 2.5B USD | 296.51 | IDR 26.39 0.001 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€331.50 382.66 USD |
-2.64
|
€2.16B 2.49B USD | €60.00 69.26 USD | €331.50 382.66 USD | €331.50 382.66 USD | €2.16B 2.49B USD | 36.87 | €8.99 10.38 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,437.85 17.4 USD |
+1.84
|
₹205.28B 2.48B USD | ₹37.82K 457.58 USD | ₹1,408.65 17.04 USD | ₹1,450.00 17.54 USD | ₹205.28B 2.48B USD | 6.99 | ₹205.69 2.49 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,631 31.26 USD |
-0.43
|
¥367B 2.48B USD | ¥581K 3.92K USD | ¥4,608 31.11 USD | ¥4,830 32.6 USD | ¥367B 2.48B USD | 48.71 | ¥95 0.64 USD | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,167 21.38 USD |
+0.76
|
¥366B 2.47B USD | ¥392K 2.64K USD | ¥3,141 21.2 USD | ¥3,177 21.45 USD | ¥366B 2.47B USD | 13.26 | ¥239 1.61 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€39.00 45.02 USD |
+1.56
|
€2.14B 2.47B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.14B 2.47B USD | 17.72 | €2.20 2.54 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
DNOW Inc.
11N.F
DE
|
€11.70 13.51 USD |
0
|
€2.14B 2.47B USD | €790.00 911.92 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.60 36.48 USD |
-0.47
|
€2.13B 2.46B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 612.00 58.71 USD |
+0.99
|
NOK 25.68B 2.46B USD | NOK 3.81K 365.68 USD | NOK 603.00 57.84 USD | NOK 611.00 58.61 USD | NOK 25.68B 2.46B USD | 4.27 | NOK 143.21 13.74 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $4.00 — | $6.10 — | $6.10 — | $2.46B — | 7.67 | $0.81 — | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$22.67 — |
+6.16
|
$2.46B — | $1.00 — | $19.85 — | $19.85 — | $2.46B — | 13.65 | $1.66 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 184.80 17.73 USD |
-0.22
|
NOK 25.61B 2.46B USD | NOK 90.00 8.63 USD | NOK 185.00 17.75 USD | NOK 185.20 17.77 USD | NOK 25.61B 2.46B USD | 24.00 | NOK 7.70 0.74 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.80 71.34 USD |
-0.16
|
€2.12B 2.44B USD | €100.00 115.43 USD | €61.10 70.53 USD | €61.80 71.34 USD | €2.12B 2.44B USD | 14.47 | €4.27 4.93 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€35.20 40.63 USD |
+2.33
|
€2.11B 2.44B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.11B 2.44B USD | 0 | -€0.13 -0.1 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.75 0.16 USD |
-1.71
|
THB 86.12B 2.42B USD | THB 51.12M 1.44M USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 86.12B 2.42B USD | 23.00 | THB 0.25 0.007 USD | ||
Keller Group plc
01K.F
DE
|
€30.60 35.32 USD |
0
|
€2.09B 2.42B USD | €29.00 33.48 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.09B 2.42B USD | 13.30 | €2.30 2.65 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||