결과 페이지 59 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grindwell Norton Limited GRINDWELL.BO | $1,672.8 20.24 USD |
-0.96
|
$185.21B 2.24B USD | $925 11.19 USD | $1,655 20.02 USD | $1,711.3 20.7 USD | $185.21B 2.24B USD | 50.27 | $33.27 0.4 USD | |
| Grafton Group plc GN5.F | $10.47 11.45 USD |
+2.67
|
$2.05B 2.24B USD | $200 218.63 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.05B 2.24B USD | 12.92 | $0.81 0.89 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Kyudenko Corporation 1959.T | $4,672 31.54 USD |
-0.34
|
$330.45B 2.23B USD | $180.3K 1.22K USD | $4,648 31.38 USD | $4,684 31.62 USD | $330.45B 2.23B USD | 10.39 | $449.45 3.03 USD | |
| TechnoPro Holdings, Inc. TXHPF | $20.04 — |
0
|
$2.23B — | $18K — | $18 — | $18 — | $2.23B — | 18.21 | $1.1 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
-1.77
|
$2.04B 2.23B USD | $99 108.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.04B 2.23B USD | 11.09 | $2 2.19 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.55 6.07 USD |
-0.89
|
$2.03B 2.22B USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.03B 2.22B USD | 12.90 | $0.43 0.47 USD | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Österreichische Post AG O3P.F | $29.85 32.63 USD |
-5.84
|
$2.02B 2.21B USD | $676 738.96 USD | $29.85 32.63 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 13.94 | $2.14 2.34 USD | |
| ManpowerGroup Inc. MPW.F | $43.2 47.22 USD |
-3.57
|
$2.02B 2.21B USD | $95 103.85 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.02B 2.21B USD | 16.24 | $2.66 2.91 USD | |
| Österreichische Post AG 0NTM.IL | $29.88 32.66 USD |
-5.83
|
$2.02B 2.21B USD | $5 5.47 USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 13.83 | $2.16 2.36 USD | |
| VSE Corporation VS3.F | $94 102.75 USD |
-2.08
|
$2.01B 2.19B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $2.01B 2.19B USD | 52.51 | $1.79 1.96 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Peab AB (publ) 0MHT.IL | $73.88 7.21 USD |
+1.9
|
$22.34B 2.18B USD | $2.66K 259.94 USD | $73 7.13 USD | $74 7.22 USD | $22.34B 2.18B USD | 8.82 | $8.37 0.82 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
-2.03
|
$1.99B 2.18B USD | $2.27K 2.48K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.99B 2.18B USD | 58.00 | $0.05 0.05 USD | |
| ENAV S.p.A. ENV.F | $3.68 4.02 USD |
+2.56
|
$1.99B 2.18B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.99B 2.18B USD | 16.00 | $0.23 0.25 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
0
|
$1.99B 2.17B USD | $89 97.29 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.99B 2.17B USD | 18.38 | $0.62 0.68 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.4 14.65 USD |
-2.9
|
$1.98B 2.17B USD | $5 5.47 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.98B 2.17B USD | 24.81 | $0.54 0.59 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.8 15.09 USD |
-4.17
|
$1.98B 2.16B USD | $105 114.78 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.98B 2.16B USD | 15.00 | $0.92 1.01 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,071 20.73 USD |
+0.13
|
$319.97B 2.16B USD | $307K 2.07K USD | $3,042 20.53 USD | $3,112 21.01 USD | $319.97B 2.16B USD | 19.49 | $157.54 1.06 USD | |
| Afry AB 0QUU.IL | $184.7 18.03 USD |
+0.57
|
$22.1B 2.16B USD | $7.87K 767.72 USD | $181.6 17.73 USD | $184.8 18.04 USD | $22.1B 2.16B USD | 17.82 | $10.36 1.01 USD | |
| Air France-KLM SA FQZ.F | $0.7099 0.78 USD |
-1.39
|
$1.97B 2.16B USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.97B 2.16B USD | 7.88 | $0.09 0.1 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.15B — | $3.56K — | $2.15 — | $2.15 — | $2.15B — | 42.60 | $0.05 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.15B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.97B 2.15B USD | 7.93 | $0.03 0.03 USD | |
| Grafton GROUF | $11 — |
0
|
$2.15B — | $100 — | $11 — | $11 — | $2.15B — | 11.70 | $0.94 — | |
| TechnoPro Holdings, Inc. 30T.F | $18.7 20.44 USD |
0
|
$1.97B 2.15B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.97B 2.15B USD | 19.27 | $0.97 1.06 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.50 | $5.29 — | |
| Upwork Inc. UPWK.MX | $268 15.87 USD |
0
|
$36.3B 2.15B USD | $0 0 USD | $268 15.87 USD | $268 15.87 USD | $36.3B 2.15B USD | 8.77 | $30.55 1.81 USD | |
| Terex Corporation TXG.F | $29.19 31.91 USD |
-2.86
|
$1.96B 2.15B USD | $30 32.79 USD | $29.19 31.91 USD | $29.51 32.26 USD | $1.96B 2.15B USD | 6.66 | $4.38 4.79 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,810 88.25 USD |
-3.27
|
$68.28B 2.14B USD | $63.66K 2K USD | $2,780 87.3 USD | $2,950 92.64 USD | $68.28B 2.14B USD | 19.11 | $146.99 4.62 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| Kokuyo Co., Ltd. KOK.F | $16.7 18.26 USD |
+3.73
|
$1.96B 2.14B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.14B USD | 14.15 | $1.18 1.29 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.72 0.13 USD |
+5.83
|
$75.96B 2.14B USD | $52.36M 1.47M USD | $4.48 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| Serco SCGPY | $2.11 — |
0
|
$2.13B — | $262 — | $2.15 — | $2.15 — | $2.13B — | 42.19 | $0.05 — | |
| Miura Co., Ltd. 6005.T | $2,725.5 18.4 USD |
+0.81
|
$315.31B 2.13B USD | $280.6K 1.89K USD | $2,680.5 18.09 USD | $2,726.5 18.4 USD | $315.31B 2.13B USD | 12.43 | $219.13 1.48 USD | |
| Sankyu Inc. 9065.T | $5,995 40.47 USD |
+0.3
|
$314.99B 2.13B USD | $87.2K 588.62 USD | $5,946 40.14 USD | $5,995 40.47 USD | $314.99B 2.13B USD | 11.61 | $516.17 3.48 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.12B — | $100 — | $14.25 — | $14.25 — | $2.12B — | 9.82 | $1.45 — | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.12B — | $2.5K — | $0.4099 — | $0.4099 — | $2.12B — | 6.42 | $0.07 — | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
-2.65
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 17.74 | $0.62 0.68 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
-0.35
|
$14.42B 2.11B USD | $2.88K 422.27 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| Sankyu Inc. SNK.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 11.57 | $3.18 3.48 USD | |
| NV Bekaert SA 0OQJ.IL | $32 34.98 USD |
+1.51
|
$1.92B 2.1B USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $1.92B 2.1B USD | 8.51 | $3.76 4.11 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6099 — |
0
|
$2.1B — | $500 — | $0.67 — | $0.67 — | $2.1B — | 15.16 | $0.04 — | |
| Kokuyo Co., Ltd. 7984.T | $2,735 18.46 USD |
+1.09
|
$309.91B 2.09B USD | $193K 1.3K USD | $2,711 18.3 USD | $2,768 18.68 USD | $309.91B 2.09B USD | 14.22 | $192.27 1.3 USD | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
+1.07
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
| Umicore SA UMICF | $8.57 — |
0
|
$2.08B — | $350 — | $9 — | $9.9 — | $2.08B — | 0 | -$6.98 — | |
| Upwork Inc. U2PW34.SA | $15.11 3.06 USD |
0
|
$10.23B 2.07B USD | $0 0 USD | $15.11 3.06 USD | $15.11 3.06 USD | $10.23B 2.07B USD | 8.48 | $1.78 0.36 USD | |
| Peab AB (publ) PEKB.F | $6.45 7.05 USD |
-0.15
|
$1.89B 2.07B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.89B 2.07B USD | 8.59 | $0.75 0.82 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.06B — | $100 — | $9.45 — | $9.45 — | $2.06B — | 5.53 | $1.56 — | |
| Gek Terna S.A. 1GT.F | $18.4 20.11 USD |
+1.55
|
$1.89B 2.06B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.89B 2.06B USD | 12.68 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $16.22 17.73 USD |
-0.92
|
$1.88B 2.06B USD | $37 40.45 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.88B 2.06B USD | 16.55 | $0.98 1.07 USD | |
| Morgan Sindall Group plc 0KN.F | $40.2 43.94 USD |
+2.03
|
$1.88B 2.06B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.88B 2.06B USD | 12.72 | $3.16 3.45 USD | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Pitney Bowes Inc. PBI.BA | $9,830 11.62 USD |
-3.39
|
$1.73T 2.05B USD | $76 0.09 USD | $9,730 11.5 USD | $9,910 11.71 USD | $1.73T 2.05B USD | 4.89 | $2.01K 2.38 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-1.14
|
$1.87B 2.05B USD | $532 581.55 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.87B 2.05B USD | 24.19 | $1.43 1.56 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.45 0.5 USD |
-0.87
|
$1.85B 2.03B USD | $771 842.81 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.85B 2.03B USD | 7.56 | $0.06 0.07 USD | |
| Umicore SA UMI.VI | $7.68 8.39 USD |
-0.58
|
$1.85B 2.02B USD | $0 0 USD | $7.54 8.24 USD | $7.72 8.44 USD | $1.85B 2.02B USD | 0 | -$6.15 -6.7 USD | |
| Cenergy Holdings SA 9CN.F | $8.18 8.94 USD |
+2.51
|
$1.84B 2.01B USD | $399 436.16 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.84B 2.01B USD | 11.36 | $0.72 0.79 USD | |
| Umicore SA NVJP.F | $7.63 8.34 USD |
-1.87
|
$1.83B 2B USD | $1.08K 1.18K USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.83B 2B USD | 0 | -$6.15 -6.7 USD | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2B — | $305 — | $4.78 — | $4.95 — | $2B — | 5.59 | $0.85 — | |
| Nichias Corporation 5393.T | $4,598 31.04 USD |
-0.22
|
$295.78B 2B USD | $87.2K 588.62 USD | $4,580 30.92 USD | $4,625 31.22 USD | $295.78B 2B USD | 9.97 | $461.18 3.11 USD | |
| Cenergy Holdings SA CENER.BR | $8.6 9.4 USD |
+1.18
|
$1.83B 2B USD | $6.02K 6.58K USD | $8.43 9.22 USD | $8.65 9.46 USD | $1.83B 2B USD | 11.94 | $0.72 0.79 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,785 181.67 USD |
+0.48
|
$63.54B 2B USD | $30.28K 950.83 USD | $5,690 178.69 USD | $5,842.5 183.48 USD | $63.54B 2B USD | 17.08 | $338.54 10.63 USD | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2B — | $100 — | $4.38 — | $4.38 — | $2B — | 6.63 | $0.66 — | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.55 0.6 USD |
-1.35
|
$1.82B 1.99B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.82B 1.99B USD | 13.72 | $0.04 0.04 USD | |
| Powell Industries, Inc. PW2.F | $148.4 162.22 USD |
-1.13
|
$1.82B 1.99B USD | $24 26.24 USD | $148.4 162.22 USD | $148.4 162.22 USD | $1.82B 1.99B USD | 12.77 | $11.62 12.7 USD | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 28.75 | $0.2 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.7 30.28 USD |
-0.18
|
$1.82B 1.99B USD | $6 6.56 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.82B 1.99B USD | 7.65 | $3.62 3.96 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
-3.01
|
$1.82B 1.99B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 10.03 | $2.57 2.81 USD | |
| Iwatani Corporation IWA.VI | $7.89 8.62 USD |
-1.62
|
$1.81B 1.98B USD | $0 0 USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.81B 1.98B USD | 5.75 | $1.37 1.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $513.1 6.21 USD |
+1.26
|
$163.1B 1.97B USD | $41.4K 500.87 USD | $507.6 6.14 USD | $519.2 6.28 USD | $163.1B 1.97B USD | 47.99 | $10.69 0.13 USD | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.97B — | $14 — | $323.62 — | $323.62 — | $1.97B — | 19.99 | $11.85 — | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $250 23.98 USD | $149.47 14.34 USD | $150.8 14.47 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
-0.68
|
$1.8B 1.97B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.8B 1.97B USD | 17.05 | $8.5 9.29 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,050 0.26 USD |
-4.26
|
$30.7T 1.96B USD | $1.44M 92.32 USD | $4,050 0.26 USD | $4,280 0.27 USD | $30.7T 1.96B USD | 6.48 | $624.92 0.04 USD | |
| Wizz Air Holdings Plc WI20.F | $4.22 4.61 USD |
+1.93
|
$1.79B 1.96B USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.79B 1.96B USD | 7.27 | $0.58 0.63 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| Iwatani Corporation IWA.MU | $7.79 8.52 USD |
-1.77
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 5.64 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
+0.69
|
$13.36B 1.96B USD | $8.87K 1.3K USD | $574 84.16 USD | $583 85.48 USD | $13.36B 1.96B USD | 14.26 | $40.81 5.98 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
-1.8
|
$1.79B 1.95B USD | $350 382.6 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.95B USD | 13.62 | $1.6 1.75 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
-1.84
|
$1.79B 1.95B USD | $76 83.08 USD | $7.69 8.4 USD | $7.75 8.47 USD | $1.79B 1.95B USD | 5.61 | $1.38 1.51 USD | |
| Ipsos SA IPZ.F | $41.38 45.23 USD |
-0.72
|
$1.79B 1.95B USD | $100 109.31 USD | $41.38 45.23 USD | $41.38 45.23 USD | $1.79B 1.95B USD | 8.87 | $4.66 5.09 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.3 83.41 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $1.78B 1.94B USD | 13.94 | $5.47 5.98 USD | |
| Argan, Inc. 1AW.F | $130 142.11 USD |
+0.78
|
$1.77B 1.94B USD | $31 33.89 USD | $126 137.74 USD | $130 142.11 USD | $1.77B 1.94B USD | 23.98 | $5.42 5.92 USD | |
| Umicore SA NVJ.F | $1.72 1.88 USD |
-3.37
|
$1.77B 1.93B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.77B 1.93B USD | 0 | -$1.54 -1.6 USD | |
| RHI Magnesita N.V. RHF.F | $35.9 39.24 USD |
+2.87
|
$1.76B 1.92B USD | $139 151.95 USD | $35.9 39.24 USD | $35.9 39.24 USD | $1.76B 1.92B USD | 12.21 | $2.94 3.21 USD | |
| BLS International Services Limited BLS.BO | $384.1 4.65 USD |
-0.66
|
$158.06B 1.91B USD | $139.25K 1.68K USD | $378.7 4.58 USD | $389.95 4.72 USD | $158.06B 1.91B USD | 34.85 | $11.02 0.13 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+2.83
|
$1.75B 1.91B USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 128.23 | $0.17 0.19 USD | |
| V-Guard Industries Limited VGUARD.BO | $361.45 4.37 USD |
-0.67
|
$157.5B 1.91B USD | $13.19K 159.52 USD | $359.15 4.35 USD | $366.15 4.43 USD | $157.5B 1.91B USD | 53.15 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $361.45 4.37 USD |
-0.67
|
$157.5B 1.91B USD | $229.98K 2.78K USD | $359.1 4.34 USD | $365.95 4.43 USD | $157.5B 1.91B USD | 53.15 | $6.8 0.08 USD | |
| Mitie MITFF | $1.4 — |
0
|
$1.91B — | $120 — | $1.2 — | $1.2 — | $1.91B — | 11.66 | $0.12 — | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.25 8.91 USD |
+1
|
$19.42B 1.9B USD | $1.97M 192.34K USD | $91.95 8.98 USD | $92.6 9.04 USD | $19.42B 1.9B USD | 14.08 | $6.48 0.63 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.14 2.34 USD |
+0.94
|
$1.73B 1.89B USD | $120 131.18 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.73B 1.89B USD | 15.28 | $0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||