결과 페이지 59 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA 9CN.F | $9.67 10.57 USD |
+0.94
|
$2.13B 2.33B USD | $200 218.63 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.13B 2.33B USD | 13.43 | $0.72 0.79 USD | |
| NV Bekaert SA 0OQJ.IL | $35.58 38.89 USD |
-0.7
|
$2.13B 2.33B USD | $100 109.31 USD | $35.35 38.64 USD | $35.6 38.92 USD | $2.13B 2.33B USD | 9.46 | $3.76 4.11 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.1 18.69 USD |
-1.72
|
$2.13B 2.33B USD | $26 28.42 USD | $17.1 18.69 USD | $17.3 18.91 USD | $2.13B 2.33B USD | 427.50 | $0.04 0.04 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,736.45 21.01 USD |
-0.68
|
$192.26B 2.33B USD | $1.59K 19.19 USD | $1,720.45 20.81 USD | $1,753.9 21.22 USD | $192.26B 2.33B USD | 52.27 | $33.22 0.4 USD | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
+10.93
|
$2.32B — | $166 — | $13.5 — | $14 — | $2.32B — | 19.28 | $0.7 — | |
| Cenergy Holdings SA CENER.BR | $9.97 10.9 USD |
+0.1
|
$2.12B 2.31B USD | $2.75K 3.01K USD | $9.9 10.82 USD | $10 10.93 USD | $2.12B 2.31B USD | 13.84 | $0.72 0.79 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| BEML Limited BEML.BO | $4,575.6 55.36 USD |
+1.19
|
$190.55B 2.31B USD | $24.99K 302.35 USD | $4,532.9 54.84 USD | $4,614.9 55.83 USD | $190.55B 2.31B USD | 65.28 | $70.09 0.85 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| REV Group, Inc. 1RG.F | $42.2 46.13 USD |
+0.96
|
$2.1B 2.3B USD | $65 71.05 USD | $42 45.91 USD | $42.4 46.35 USD | $2.1B 2.3B USD | 25.42 | $1.66 1.81 USD | |
| Exchange Income Corporation 0ON.F | $40.2 43.94 USD |
0
|
$2.09B 2.29B USD | $100 109.31 USD | $40.2 43.94 USD | $40.4 44.16 USD | $2.09B 2.29B USD | 25.28 | $1.59 1.74 USD | |
| ENAV S.p.A. ENV.F | $3.86 4.22 USD |
+0.05
|
$2.09B 2.29B USD | $80 87.45 USD | $3.84 4.19 USD | $3.87 4.23 USD | $2.09B 2.29B USD | 19.27 | $0.2 0.22 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.08B 2.27B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.08B 2.27B USD | 8.26 | $0.03 0.03 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9399 1.02 USD |
0
|
$2.08B 2.27B USD | $11 12.02 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.08B 2.27B USD | 15.58 | $0.06 0.07 USD | |
| Peab AB (publ) 0MHT.IL | $76.98 7.51 USD |
-0.45
|
$23.28B 2.27B USD | $2.98K 291.28 USD | $76.5 7.47 USD | $77.08 7.52 USD | $23.28B 2.27B USD | 9.19 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.3B 2.27B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.3B 2.27B USD | 9.60 | $129.08 7.64 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $983.7 11.9 USD |
-1.48
|
$187.38B 2.27B USD | $167.2K 2.02K USD | $977 11.82 USD | $1,002 12.12 USD | $187.38B 2.27B USD | 63.13 | $15.58 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $982.95 11.89 USD |
-1.58
|
$187.18B 2.26B USD | $5.31K 64.22 USD | $976.2 11.81 USD | $996 12.05 USD | $187.18B 2.26B USD | 63.09 | $15.58 0.19 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.02 USD |
-0.53
|
$2.07B 2.26B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.07B 2.26B USD | 15.50 | $0.06 0.07 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.57 USD |
0
|
$2.07B 2.26B USD | $882 964.15 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.07B 2.26B USD | 8.75 | $0.06 0.07 USD | |
| Gek Terna S.A. 1GT.F | $20.32 22.21 USD |
+2.63
|
$2.07B 2.26B USD | $500 546.57 USD | $19.8 21.64 USD | $20.32 22.21 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
-0.6
|
$2.07B 2.26B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.07B 2.26B USD | 12.79 | $1.29 1.41 USD | |
| HNI Corporation HO9.F | $43.8 47.88 USD |
0
|
$2.06B 2.25B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.06B 2.25B USD | 18.40 | $2.38 2.6 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,167 14.12 USD |
+1.47
|
$185.87B 2.25B USD | $7.22K 87.31 USD | $1,148.3 13.89 USD | $1,172.2 14.18 USD | $185.87B 2.25B USD | 54.25 | $21.51 0.26 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.2 — | $16.2 — | $2.25B — | 14.84 | $1.12 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $611 89.59 USD |
+0.66
|
$15.32B 2.25B USD | $24.62K 3.61K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.32B 2.25B USD | 18.06 | $33.82 4.96 USD | |
| Iwatani Corporation IWA.VI | $8.91 9.74 USD |
-2.09
|
$2.05B 2.24B USD | $0 0 USD | $8.91 9.74 USD | $8.94 9.77 USD | $2.05B 2.24B USD | 8.56 | $1.04 1.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.85 9.67 USD |
-2.05
|
$2.05B 2.24B USD | $200 218.63 USD | $8.83 9.65 USD | $8.85 9.67 USD | $2.05B 2.24B USD | 8.58 | $1.03 1.13 USD | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
0
|
$2.05B 2.24B USD | $100 109.31 USD | $117 127.9 USD | $118 128.99 USD | $2.05B 2.24B USD | 20.70 | $5.65 6.18 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,323.85 28.11 USD |
-0.41
|
$184.53B 2.23B USD | $35.17K 425.53 USD | $2,280.15 27.59 USD | $2,390 28.92 USD | $184.53B 2.23B USD | 44.45 | $52.27 0.63 USD | |
| Iwatani Corporation IWA.MU | $8.81 9.63 USD |
-2.44
|
$2.04B 2.23B USD | $0 0 USD | $8.81 9.63 USD | $8.82 9.64 USD | $2.04B 2.23B USD | 8.54 | $1.03 1.13 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.6 23.61 USD |
0
|
$2.04B 2.23B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.04B 2.23B USD | 15.42 | $1.4 1.53 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.04B 2.23B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| Veidekke ASA 0GF6.IL | $167.7 16.09 USD |
+1.21
|
$23.24B 2.23B USD | $1.12K 107.15 USD | $166.8 16 USD | $167.4 16.06 USD | $23.24B 2.23B USD | 21.77 | $7.7 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.9 13.01 USD |
0
|
$2.04B 2.23B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.04B 2.23B USD | 18.59 | $0.64 0.7 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
-0.17
|
$2.04B 2.23B USD | $170 185.83 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| Österreichische Post AG 0NTM.IL | $30.13 32.93 USD |
-0.66
|
$2.04B 2.22B USD | $2 2.19 USD | $30.05 32.85 USD | $30.35 33.18 USD | $2.04B 2.22B USD | 13.94 | $2.16 2.36 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,314.1 28 USD |
-0.81
|
$183.79B 2.22B USD | $297.92K 3.6K USD | $2,280.1 27.59 USD | $2,387.8 28.89 USD | $183.79B 2.22B USD | 44.28 | $52.26 0.63 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,577.8 19.09 USD |
+0.17
|
$183.5B 2.22B USD | $9.84K 118.99 USD | $1,550.85 18.76 USD | $1,588.1 19.21 USD | $183.5B 2.22B USD | 47.46 | $33.24 0.4 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
-0.5
|
$2.03B 2.22B USD | $0 0 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.03B 2.22B USD | 14.21 | $1.4 1.53 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,207.5 14.9 USD |
+0.27
|
$328.55B 2.22B USD | $269.5K 1.82K USD | $2,202.5 14.87 USD | $2,220 14.99 USD | $328.55B 2.22B USD | 20.59 | $107.21 0.72 USD | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
-16.17
|
$2.21B — | $100 — | $0.56 — | $0.56 — | $2.21B — | 6.94 | $0.08 — | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.2 24.27 USD |
-1.77
|
$2.01B 2.2B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.01B 2.2B USD | 7.55 | $2.94 3.21 USD | |
| Trinity Industries, Inc. TTA.F | $24.6 26.89 USD |
-0.81
|
$2.01B 2.19B USD | $54 59.03 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.01B 2.19B USD | 16.39 | $1.5 1.64 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,801 18.91 USD |
-0.23
|
$324.05B 2.19B USD | $411K 2.77K USD | $2,737.5 18.48 USD | $2,805 18.93 USD | $324.05B 2.19B USD | 13.57 | $206.35 1.39 USD | |
| PARK24 Co., Ltd. 4666.T | $1,899.5 12.82 USD |
+1.12
|
$324.04B 2.19B USD | $437.6K 2.95K USD | $1,876.5 12.67 USD | $1,906.5 12.87 USD | $324.04B 2.19B USD | 18.93 | $100.31 0.68 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $181.6 198.51 USD |
-1.09
|
$2B 2.19B USD | $1 1.09 USD | $181.6 198.51 USD | $181.6 198.51 USD | $2B 2.19B USD | 21.59 | $8.41 9.19 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $80,000 60.39 USD |
+1.65
|
$2.89T 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,530 11.72 USD |
+0.39
|
$2.88T 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.F | $14.16 15.48 USD |
+4.73
|
$1.99B 2.17B USD | $500 546.57 USD | $13.84 15.13 USD | $14.16 15.48 USD | $1.99B 2.17B USD | 18.63 | $0.76 0.83 USD | |
| ComfortDelGro Corporation Limited CDGLY | $20 — |
-18.77
|
$2.17B — | $69 — | $20 — | $20 — | $2.17B — | 13.07 | $1.53 — | |
| Insperity, Inc. ASF.F | $52 56.84 USD |
+0.97
|
$1.98B 2.16B USD | $126 137.74 USD | $52 56.84 USD | $52 56.84 USD | $1.98B 2.16B USD | 36.11 | $1.44 1.57 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,634 11.03 USD |
+0.34
|
$320.38B 2.16B USD | $391.6K 2.64K USD | $1,630.5 11.01 USD | $1,641 11.08 USD | $320.38B 2.16B USD | 9.74 | $167.74 1.13 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
-0.15
|
$1.97B 2.15B USD | $5 5.47 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.97B 2.15B USD | 10.57 | $0.64 0.7 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.49 USD |
-2.62
|
$1.96B 2.14B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.96B 2.14B USD | 14.86 | $0.03 0.03 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
+23.29
|
$2.14B — | $614 — | $1.8 — | $1.98 — | $2.14B — | 0 | -$0.21 — | |
| JGC Holdings Corporation JGCCY | $16.3 — |
+2.45
|
$2.14B — | $220 — | $16.3 — | $16.3 — | $2.14B — | 0 | -$0.02 — | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Mitie Group plc MZ4.F | $1.6 1.75 USD |
-0.62
|
$1.96B 2.14B USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.96B 2.14B USD | 17.77 | $0.09 0.1 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.9 0.53 USD |
-1.56
|
$75.75B 2.13B USD | $3.17M 89.09K USD | $18.6 0.52 USD | $19.1 0.54 USD | $75.75B 2.13B USD | 15.11 | $1.25 0.04 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,937.6 23.44 USD |
+0.2
|
$174.19B 2.11B USD | $44.63K 539.97 USD | $1,892 22.89 USD | $1,954 23.64 USD | $174.19B 2.11B USD | 60.36 | $32.1 0.39 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.7 13.88 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.92B 2.1B USD | 20.15 | $0.63 0.69 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.17 6.75 USD |
+0.36
|
$1.92B 2.1B USD | $1.18K 1.29K USD | $6.07 6.64 USD | $6.17 6.75 USD | $1.92B 2.1B USD | 0 | -$8.64 -9.4 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.17 7.83 USD |
+0.07
|
$1.92B 2.1B USD | $100 109.31 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.92B 2.1B USD | 31.15 | $0.23 0.25 USD | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$2.1B — | $200 — | $14.15 — | $19.63 — | $2.1B — | 9.30 | $2.11 — | |
| V-Guard Industries Limited VGUARD.NS | $396.95 4.8 USD |
+0.65
|
$173.03B 2.09B USD | $138.97K 1.68K USD | $392.15 4.74 USD | $397.5 4.81 USD | $173.03B 2.09B USD | 55.59 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $396.65 4.8 USD |
+0.54
|
$172.85B 2.09B USD | $18.91K 228.72 USD | $390.5 4.72 USD | $397.6 4.81 USD | $172.85B 2.09B USD | 55.55 | $7.14 0.09 USD | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Lisi S.A. 0EKE.IL | $38.05 41.59 USD |
+4.39
|
$1.9B 2.08B USD | $935 1.02K USD | $36.6 40.01 USD | $38.15 41.7 USD | $1.9B 2.08B USD | 43.23 | $0.88 0.96 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
+0.93
|
$1.9B 2.08B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.9B 2.08B USD | 18.30 | $0.59 0.64 USD | |
| Nabtesco Corporation 6268.T | $2,558.5 17.27 USD |
-1.97
|
$307.39B 2.07B USD | $505.5K 3.41K USD | $2,551.5 17.22 USD | $2,608.5 17.61 USD | $307.39B 2.07B USD | 28.58 | $89.52 0.6 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.6 89.2 USD |
+0.74
|
$1.9B 2.07B USD | $0 0 USD | $81.6 89.2 USD | $81.6 89.2 USD | $1.9B 2.07B USD | 15.36 | $5.31 5.8 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 18.13 | $0.59 0.64 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $612 89.73 USD |
-0.16
|
$14.02B 2.05B USD | $9.33K 1.37K USD | $609 89.29 USD | $617 90.47 USD | $14.02B 2.05B USD | 15.45 | $39.6 5.81 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
0
|
$1.87B 2.05B USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.87B 2.05B USD | 9.69 | $0.98 1.07 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Keihan Holdings Co., Ltd. 9045.T | $2,998.5 20.24 USD |
+0.25
|
$302.48B 2.04B USD | $163.2K 1.1K USD | $2,991 20.19 USD | $3,017 20.37 USD | $302.48B 2.04B USD | 11.17 | $268.29 1.81 USD | |
| Hub Group, Inc. HBG.F | $29.8 32.58 USD |
0
|
$1.86B 2.03B USD | $96 104.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.86B 2.03B USD | 20.55 | $1.45 1.59 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $532.3 6.44 USD |
+0.26
|
$168.05B 2.03B USD | $3.79K 45.82 USD | $521.05 6.3 USD | $540 6.53 USD | $168.05B 2.03B USD | 47.95 | $11.1 0.13 USD | |
| Elecnor, S.A. EK5.SG | $21.6 23.61 USD |
-0.23
|
$1.86B 2.03B USD | $0 0 USD | $21.55 23.56 USD | $21.75 23.78 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| Colt CZ Group SE CZGZF | $35.85 — |
+4.6
|
$2.03B — | $100 — | $35.85 — | $35.85 — | $2.03B — | 32.59 | $1.1 — | |
| Ipsos SA 0KA3.IL | $42.6 46.57 USD |
-0.19
|
$1.86B 2.03B USD | $45.8K 50.07K USD | $42.52 46.48 USD | $43.08 47.09 USD | $1.86B 2.03B USD | 10.44 | $4.08 4.46 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-2.63
|
$2.01B — | $1.25K — | $20.79 — | $20.79 — | $2.01B — | 0 | -$0.74 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,962.8 35.84 USD |
-0.67
|
$165.87B 2.01B USD | $28.54K 345.25 USD | $2,917.3 35.29 USD | $2,982.65 36.09 USD | $165.87B 2.01B USD | 74.68 | $39.67 0.48 USD | |
| Ipsos SA IPZ.F | $42.5 46.46 USD |
-0.14
|
$1.83B 2B USD | $310 338.87 USD | $42.5 46.46 USD | $42.5 46.46 USD | $1.83B 2B USD | 9.12 | $4.66 5.09 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.3 2.51 USD |
-1.71
|
$1.82B 1.99B USD | $69 75.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.82B 1.99B USD | 16.42 | $0.14 0.15 USD | |
| Upwork Inc. U2PW34.SA | $14.92 3.02 USD |
+0.2
|
$9.82B 1.99B USD | $1 0.2 USD | $14.92 3.02 USD | $14.92 3.02 USD | $9.82B 1.99B USD | 8.28 | $1.8 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||