결과 페이지 59 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.30 58.06 USD |
0
|
€2.48B 2.86B USD | €199.00 229.71 USD | €50.30 58.06 USD | €50.30 58.06 USD | €2.48B 2.86B USD | 173.44 | €0.29 0.33 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.84 — |
-2.62
|
$2.86B — | $100.00 — | $4.43 — | $4.43 — | $2.86B — | 11.80 | $0.41 — | ||
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.50 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 25.67 | $1.11 — | ||
Hill & Smith PLC
7HL.F
DE
|
€31.40 36.25 USD |
-1.88
|
€2.46B 2.84B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.46B 2.84B USD | 26.61 | €1.18 1.36 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 297.00 28.99 USD |
-0.93
|
SEK 29.00B 2.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.00B 2.83B USD | 42.30 | SEK 7.02 0.69 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩78,600 59.33 USD |
-0.51
|
₩4T 2.83B USD | ₩224K 168.92 USD | ₩74,000 55.86 USD | ₩79,300 59.86 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.04 35.83 USD |
-1.02
|
€2.45B 2.82B USD | €25.00 28.86 USD | €30.26 34.93 USD | €31.04 35.83 USD | €2.45B 2.82B USD | 17.05 | €1.82 2.1 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.70 — |
0
|
$2.82B — | $1.00 — | $6.50 — | $6.50 — | $2.82B — | 9.49 | $0.60 — | ||
|
Signify N.V.
G14.DE
DE
|
€20.54 23.71 USD |
-0.1
|
€2.44B 2.82B USD | €1.12K 1.3K USD | €20.52 23.69 USD | €20.54 23.71 USD | €2.44B 2.82B USD | 13.33 | €1.54 1.78 USD | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Signify N.V.
G14.F
DE
|
€20.48 23.64 USD |
0
|
€2.43B 2.81B USD | €230.00 265.5 USD | €20.48 23.64 USD | €20.48 23.64 USD | €2.43B 2.81B USD | 13.29 | €1.54 1.78 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.55 0.64 USD |
-2.47
|
€2.43B 2.8B USD | €1.00 1.15 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.43B 2.8B USD | 11.05 | €0.05 0.06 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.35 46.58 USD |
-2.54
|
€2.42B 2.79B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 10.73 | €3.76 4.34 USD | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
CKD Corporation
6407.T
JP
|
¥6,160 41.58 USD |
-0.48
|
¥412B 2.78B USD | ¥415K 2.8K USD | ¥5,760 38.88 USD | ¥6,200 41.85 USD | ¥412B 2.78B USD | 30.34 | ¥203 1.37 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,250 31.14 USD |
+2.61
|
₩4T 2.77B USD | ₩32K 24.1 USD | ₩38,350 28.95 USD | ₩41,450 31.29 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€8.75 10.1 USD |
-1.13
|
€2.39B 2.76B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.39B 2.76B USD | 12.86 | €0.68 0.78 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.70 16.97 USD |
0
|
€2.39B 2.75B USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.39B 2.75B USD | 18.60 | €0.79 0.91 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€51.00 58.87 USD |
-0.97
|
€2.38B 2.75B USD | €261.00 301.28 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.38B 2.75B USD | 12.40 | €4.11 4.74 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€56.70 65.45 USD |
-0.18
|
€2.38B 2.75B USD | €40.00 46.17 USD | €56.70 65.45 USD | €56.70 65.45 USD | €2.38B 2.75B USD | 4.33 | €13.08 15.1 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,268 55.81 USD |
+0.67
|
¥407B 2.74B USD | ¥274K 1.85K USD | ¥7,925 53.5 USD | ¥8,312 56.11 USD | ¥407B 2.74B USD | 32.68 | ¥253 1.71 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.40 2.77 USD |
+1.18
|
€2.37B 2.74B USD | €10.00K 11.54K USD | €2.23 2.57 USD | €2.40 2.77 USD | €2.37B 2.74B USD | 9.23 | €0.26 0.3 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
-0.69
|
€2.36B 2.73B USD | €293.00 338.22 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 45.25 | €1.58 1.82 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,870 59.87 USD |
-0.45
|
¥402B 2.72B USD | ¥76K 509.65 USD | ¥8,440 56.97 USD | ¥8,880 59.94 USD | ¥402B 2.72B USD | 17.04 | ¥520 3.51 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.70 15.81 USD |
+0.74
|
€2.35B 2.71B USD | €43.00 49.64 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €1.39K 1.6K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.82 — |
0
|
$2.70B — | $36.00 — | $6.30 — | $6.30 — | $2.70B — | 8.41 | $0.81 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
Exponent, Inc.
EP5.F
DE
|
€48.00 55.41 USD |
-2.62
|
€2.33B 2.69B USD | €461.00 532.15 USD | €48.00 55.41 USD | €49.49 57.13 USD | €2.33B 2.69B USD | 25.80 | €1.86 2.15 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.10 11.66 USD |
-0.98
|
€2.32B 2.68B USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.00 43.86 USD |
0
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€2.32B 2.68B USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.32B 2.68B USD | 10.61 | €2.75 3.17 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€355.50 410.37 USD |
-0.84
|
€2.32B 2.67B USD | €60.00 69.26 USD | €355.50 410.37 USD | €355.50 410.37 USD | €2.32B 2.67B USD | 39.50 | €9.00 10.39 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.64 26.13 USD |
-0.96
|
€2.31B 2.67B USD | €0.00 0 USD | €22.62 26.11 USD | €23.12 26.69 USD | €2.31B 2.67B USD | 8.14 | €2.78 3.21 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.60 26.09 USD |
-0.79
|
€2.31B 2.66B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.04 26.6 USD | €2.31B 2.66B USD | 8.12 | €2.78 3.21 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€24.80 28.63 USD |
-1.59
|
€2.30B 2.66B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.30B 2.66B USD | 14.58 | €1.70 1.96 USD | ||
Atkore Inc.
AOA.F
DE
|
€68.05 78.55 USD |
-3.27
|
€2.30B 2.65B USD | €629.00 726.08 USD | €68.05 78.55 USD | €69.65 80.4 USD | €2.30B 2.65B USD | 0 | -€3.12 -3.6 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.73 | €3.32 3.83 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€2.28B 2.64B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.28B 2.64B USD | 14.47 | €1.70 1.96 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.16 12.88 USD |
+5.28
|
€2.28B 2.63B USD | €140.00 161.61 USD | €10.81 12.48 USD | €11.16 12.88 USD | €2.28B 2.63B USD | 19.92 | €0.56 0.65 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.00 26.55 USD |
+6.48
|
€2.27B 2.63B USD | €100.00 115.43 USD | €21.60 24.93 USD | €23.00 26.55 USD | €2.27B 2.63B USD | 21.49 | €1.07 1.24 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€9.88 11.4 USD |
-2.23
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 8.81 | €1.12 1.29 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.80 44.79 USD |
+2.11
|
€2.27B 2.62B USD | €300.00 346.3 USD | €38.00 43.86 USD | €38.80 44.79 USD | €2.27B 2.62B USD | 17.16 | €2.26 2.61 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€72.30 83.46 USD |
+0.28
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.30 83.46 USD | €72.30 83.46 USD | €2.26B 2.61B USD | 29.75 | €2.43 2.81 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,275 28.86 USD |
-0.9
|
¥386B 2.6B USD | ¥56K 374.64 USD | ¥4,263 28.78 USD | ¥4,318 29.15 USD | ¥386B 2.6B USD | 17.88 | ¥239 1.61 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.30 70.76 USD |
+4.52
|
€2.25B 2.6B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 37.60 | €1.63 1.88 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Iwatani Corporation
IWA.F
DE
|
€9.75 11.25 USD |
-2.5
|
€2.24B 2.59B USD | €730.00 842.66 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.24B 2.59B USD | 8.70 | €1.12 1.29 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,931.00 23.36 USD |
+0.82
|
₹213.80B 2.59B USD | ₹673.00 8.14 USD | ₹1,900.00 22.99 USD | ₹1,939.55 23.47 USD | ₹213.80B 2.59B USD | 56.16 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,929.40 23.34 USD |
+0.76
|
₹213.62B 2.58B USD | ₹15.45K 186.87 USD | ₹1,886.40 22.82 USD | ₹1,953.00 23.63 USD | ₹213.62B 2.58B USD | 51.40 | ₹37.53 0.45 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 641.00 61.49 USD |
+1.42
|
NOK 26.89B 2.58B USD | NOK 5.87K 563.38 USD | NOK 627.00 60.15 USD | NOK 641.00 61.49 USD | NOK 26.89B 2.58B USD | 4.49 | NOK 142.62 13.68 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.20 42.94 USD |
-3.13
|
€2.23B 2.57B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.23B 2.57B USD | 0 | -€0.13 -0.1 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.50 — |
0
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 12.16 | $0.37 — | ||
|
Kennametal Inc.
KM3.F
DE
|
€29.20 33.71 USD |
+2.1
|
€2.23B 2.57B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.23B 2.57B USD | 18.96 | €1.54 1.78 USD | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,797.05 82.23 USD |
-4.36
|
₹209.07B 2.53B USD | ₹104.72K 1.27K USD | ₹6,776.40 81.98 USD | ₹7,153.70 86.55 USD | ₹209.07B 2.53B USD | 222.41 | ₹30.56 0.37 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,450 16.54 USD |
-0.53
|
¥374B 2.53B USD | ¥453K 3.06K USD | ¥2,383 16.09 USD | ¥2,473 16.69 USD | ¥374B 2.53B USD | 15.99 | ¥153 1.03 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,250 89.44 USD |
-0.23
|
¥374B 2.52B USD | ¥138K 933.56 USD | ¥12,350 83.37 USD | ¥13,310 89.85 USD | ¥374B 2.52B USD | 25.78 | ¥514 3.47 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.31 — |
+0.77
|
$2.52B — | $1.22K — | $1.31 — | $1.33 — | $2.52B — | 0 | -$0.23 — | ||
Meidensha Corporation
MW7.F
DE
|
€48.00 55.41 USD |
-5.88
|
€2.18B 2.51B USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.18B 2.51B USD | 17.02 | €2.82 3.26 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹651.30 7.88 USD |
-0.12
|
₹207.05B 2.5B USD | ₹10.82K 130.93 USD | ₹643.55 7.79 USD | ₹660.35 7.99 USD | ₹207.05B 2.5B USD | 61.26 | ₹10.63 0.13 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€7.72 8.91 USD |
-1.72
|
€2.17B 2.5B USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.17B 2.5B USD | 15.42 | €0.50 0.58 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €254.00 293.2 USD | €31.65 36.53 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€15.96 18.42 USD |
-0.5
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.17B 2.5B USD | 14.77 | €1.08 1.25 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.77 4.35 USD |
-1.21
|
€2.16B 2.49B USD | €637.00 735.31 USD | €3.77 4.35 USD | €3.77 4.35 USD | €2.16B 2.49B USD | 11.76 | €0.32 0.37 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.62 USD |
-0.18
|
€2.16B 2.49B USD | €2.02K 2.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.16B 2.49B USD | 7.72 | €0.07 0.08 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.76 4.34 USD |
-1.05
|
€2.15B 2.49B USD | €1.43K 1.64K USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.15B 2.49B USD | 11.75 | €0.32 0.37 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€138.80 160.22 USD |
+1.39
|
€2.15B 2.48B USD | €5.00 5.77 USD | €138.80 160.22 USD | €138.80 160.22 USD | €2.15B 2.48B USD | 29.91 | €4.64 5.36 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.85 36.77 USD |
-0.78
|
€2.15B 2.48B USD | €238.00 274.73 USD | €31.85 36.77 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€39.00 45.02 USD |
-1.02
|
€2.14B 2.47B USD | €50.00 57.72 USD | €38.60 44.56 USD | €39.00 45.02 USD | €2.14B 2.47B USD | 17.64 | €2.21 2.55 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,407.90 17.03 USD |
+2.89
|
₹201.00B 2.43B USD | ₹23.88K 288.91 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹201.00B 2.43B USD | 6.84 | ₹205.66 2.49 USD | ||
DNOW Inc.
11N.F
DE
|
€11.50 13.27 USD |
-2.54
|
€2.10B 2.42B USD | €790.00 911.92 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.10B 2.42B USD | 0 | -€1.03 -1.1 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,094 20.89 USD |
-0.83
|
¥358B 2.42B USD | ¥150K 1.01K USD | ¥3,061 20.66 USD | ¥3,108 20.98 USD | ¥358B 2.42B USD | 12.96 | ¥239 1.61 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€20.73 23.92 USD |
-4.47
|
€2.09B 2.41B USD | €30.00 34.63 USD | €20.73 23.92 USD | €20.73 23.92 USD | €2.09B 2.41B USD | 10.06 | €2.06 2.38 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.00 26.55 USD |
+1.77
|
€2.07B 2.39B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.82 | €1.29 1.49 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 179.80 17.25 USD |
+1.24
|
NOK 24.92B 2.39B USD | NOK 430.00 41.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.92B 2.39B USD | 23.35 | NOK 7.70 0.74 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,940 80.6 USD |
-2.92
|
¥354B 2.39B USD | ¥298K 2.01K USD | ¥11,260 76.01 USD | ¥12,060 81.41 USD | ¥354B 2.39B USD | 18.77 | ¥636 4.29 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.47 — |
0
|
$2.38B — | $400.00 — | $2.43 — | $2.48 — | $2.38B — | 0 | -$0.46 — | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.15 1.33 USD |
-4.17
|
€2.06B 2.38B USD | €110.00 126.98 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.06B 2.38B USD | 6.76 | €0.17 0.2 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
0
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.12 0.14 USD |
-0.8
|
€2.06B 2.38B USD | €7.00 8.08 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.38B USD | 12.40 | €0.01 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,030.00 12.46 USD |
+1.32
|
₹196.18B 2.37B USD | ₹3.76K 45.54 USD | ₹1,007.20 12.19 USD | ₹1,030.00 12.46 USD | ₹196.18B 2.37B USD | 79.59 | ₹12.94 0.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.00 69.26 USD |
+0.5
|
€2.05B 2.37B USD | €70.00 80.8 USD | €58.30 67.3 USD | €60.00 69.26 USD | €2.05B 2.37B USD | 14.05 | €4.27 4.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||