Pagina di risultati 59 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.70B 1.97B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.70B 1.97B USD | 27.87 | €0.99 1.14 USD | ||
Husqvarna
HUSQF
US
|
$3.44 — |
0
|
$1.97B — | $1.50K — | $4.50 — | $4.50 — | $1.97B — | 13.23 | $0.26 — | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,220 26.02 USD |
0
|
¥319B 1.97B USD | ¥76K 467.39 USD | ¥4,200 25.9 USD | ¥4,250 26.21 USD | ¥319B 1.97B USD | 15.72 | ¥268 1.65 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.28 USD |
-0.83
|
€1.70B 1.96B USD | €26.17K 30.2K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.70B 1.96B USD | 8.00 | €0.03 0.03 USD | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
Blue Bird Corporation
4RB.F
DE
|
€49.86 57.56 USD |
-2.08
|
€1.70B 1.96B USD | €10.00 11.54 USD | €49.86 57.56 USD | €49.86 57.56 USD | €1.70B 1.96B USD | 6.88 | €7.24 8.36 USD | ||
Insperity, Inc.
ASF.F
DE
|
€44.40 51.25 USD |
+1.37
|
€1.70B 1.96B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.70B 1.96B USD | 0 | -€0.38 -0.4 USD | ||
Signify
PHPPY
US
|
$8.22 — |
+2.94
|
$1.95B — | $100.00 — | $8.22 — | $8.22 — | $1.95B — | 11.26 | $0.73 — | ||
Signify N.V.
G14.F
DE
|
€14.24 16.44 USD |
+0.85
|
€1.69B 1.95B USD | €300.00 346.3 USD | €14.24 16.44 USD | €14.24 16.44 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.90 11.43 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.52 — |
0
|
$1.95B — | $400.00 — | $30.98 — | $30.98 — | $1.95B — | 27.40 | $1.15 — | ||
Signify N.V.
G14.DE
DE
|
€14.19 16.38 USD |
-0.07
|
€1.69B 1.95B USD | €9.01K 10.4K USD | €14.19 16.38 USD | €14.19 16.38 USD | €1.69B 1.95B USD | 11.26 | €1.26 1.45 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
+0.92
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€61.52 71.01 USD |
+5.34
|
€1.68B 1.94B USD | €285.00 328.99 USD | €61.52 71.01 USD | €61.52 71.01 USD | €1.68B 1.94B USD | 61.52 | €1.00 1.15 USD | ||
OSG
OSGCF
US
|
$23.30 — |
-2.94
|
$1.94B — | $24.82K — | $23.40 — | $24.77 — | $1.94B — | 16.29 | $1.43 — | ||
Teijin Limited
3401.T
JP
|
¥1,623 10.01 USD |
-0.34
|
¥313B 1.93B USD | ¥608K 3.75K USD | ¥1,623 10.01 USD | ¥1,649 10.17 USD | ¥313B 1.93B USD | 0 | -¥456 -2.8 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.67B 1.93B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.20 27.93 USD | €1.67B 1.93B USD | 13.40 | €1.79 2.07 USD | ||
OSG Corporation
6136.T
JP
|
¥3,734 23.02 USD |
+2.22
|
¥310B 1.91B USD | ¥709K 4.37K USD | ¥3,681 22.7 USD | ¥3,779 23.3 USD | ¥310B 1.91B USD | 12.98 | ¥287 1.77 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.50 24.82 USD |
+0.47
|
€1.65B 1.91B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.65B 1.91B USD | 28.28 | €0.76 0.88 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€2.89 3.33 USD |
-7.41
|
€1.65B 1.91B USD | €2.51K 2.9K USD | €2.89 3.33 USD | €2.91 3.36 USD | €1.65B 1.91B USD | 12.54 | €0.23 0.27 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
BEML Limited
BEML.NS
IN
|
₹1,888.30 22.85 USD |
-2.58
|
₹157.27B 1.9B USD | ₹239.64K 2.9K USD | ₹1,846.20 22.34 USD | ₹1,964.40 23.77 USD | ₹157.27B 1.9B USD | 26.43 | ₹71.42 0.86 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.65 11.14 USD |
-0.52
|
€1.65B 1.9B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.65B 1.9B USD | 7.65 | €1.26 1.45 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,886.90 22.83 USD |
-2.57
|
₹157.16B 1.9B USD | ₹13.57K 164.16 USD | ₹1,845.70 22.33 USD | ₹1,956.70 23.67 USD | ₹157.16B 1.9B USD | 53.18 | ₹35.48 0.43 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.09 3.57 USD |
+0.16
|
€1.65B 1.9B USD | €800.00 923.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€2.88 3.32 USD |
-7.26
|
€1.64B 1.9B USD | €1.50K 1.73K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.64B 1.9B USD | 12.50 | €0.23 0.27 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€166.40 192.08 USD |
-0.12
|
€1.64B 1.9B USD | €0.00 0 USD | €166.00 191.62 USD | €166.40 192.08 USD | €1.64B 1.9B USD | 24.11 | €6.90 7.96 USD | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 685.00 100.44 USD |
-0.29
|
DKK 12.91B 1.89B USD | DKK 5.41K 793.66 USD | DKK 682.00 100 USD | DKK 692.00 101.46 USD | DKK 12.91B 1.89B USD | 14.01 | DKK 48.87 7.17 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.64B 1.89B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.64B 1.89B USD | 8.80 | €0.03 0.03 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€165.60 191.16 USD |
-0.54
|
€1.64B 1.89B USD | €2.00 2.31 USD | €165.60 191.16 USD | €165.60 191.16 USD | €1.64B 1.89B USD | 19.55 | €8.47 9.78 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.10 31.28 USD |
-1.81
|
€1.63B 1.89B USD | €4.00 4.62 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.63B 1.89B USD | 23.77 | €1.14 1.32 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€165.20 190.7 USD |
-0.12
|
€1.63B 1.88B USD | €32.00 36.94 USD | €165.20 190.7 USD | €166.60 192.31 USD | €1.63B 1.88B USD | 23.94 | €6.90 7.96 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$189.22 — |
0
|
$1.88B — | $50.00 — | $196.00 — | $196.00 — | $1.88B — | 23.50 | $8.05 — | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.90 19.51 USD |
0
|
€1.63B 1.88B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.63B 1.88B USD | 24.14 | €0.70 0.81 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€164.80 190.23 USD |
-0.48
|
€1.63B 1.88B USD | €12.00 13.85 USD | €164.80 190.23 USD | €164.80 190.23 USD | €1.63B 1.88B USD | 23.88 | €6.90 7.96 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €43.00 49.64 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹998.25 12.08 USD |
-0.21
|
₹154.58B 1.87B USD | ₹6.20K 74.96 USD | ₹986.70 11.94 USD | ₹1,008.80 12.2 USD | ₹154.58B 1.87B USD | 10.86 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹997.10 12.06 USD |
-0.49
|
₹154.41B 1.87B USD | ₹82.37K 996.48 USD | ₹985.00 11.92 USD | ₹1,009.90 12.22 USD | ₹154.41B 1.87B USD | 10.85 | ₹91.86 1.11 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €1.29K 1.49K USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.61B 1.86B USD | €63.00 72.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.61B 1.86B USD | 20.66 | €1.51 1.74 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,100 51.4 USD |
-1.73
|
₩2T 1.86B USD | ₩83K 62.33 USD | ₩68,000 51.33 USD | ₩69,600 52.54 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€13.60 15.7 USD |
+3.82
|
€1.61B 1.85B USD | €27.00 31.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.61B 1.85B USD | 19.71 | €0.69 0.8 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.33 USD |
+2.88
|
€1.60B 1.84B USD | €120.00 138.52 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.60B 1.84B USD | 7.15 | €0.04 0.05 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.69 8.88 USD |
+0.13
|
€1.60B 1.84B USD | €10.00 11.54 USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.60B 1.84B USD | 21.97 | €0.35 0.4 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.30 21.12 USD |
+0.55
|
€1.59B 1.84B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.84B USD | 11.15 | €1.64 1.89 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.46 1.69 USD |
-1.35
|
€1.59B 1.83B USD | €3.00 3.46 USD | €1.46 1.69 USD | €1.47 1.7 USD | €1.59B 1.83B USD | 6.95 | €0.21 0.24 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.58B 1.83B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.58B 1.83B USD | 0 | -€0.66 -0.7 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€130.00 150.06 USD |
-1.52
|
€1.58B 1.83B USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €1.58B 1.83B USD | 18.18 | €7.15 8.25 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.57B 1.81B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.81B USD | 6.65 | €0.01 0.01 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 307.00 29.97 USD |
-0.32
|
SEK 18.50B 1.81B USD | SEK 2.64K 257.21 USD | SEK 305.00 29.77 USD | SEK 309.50 30.21 USD | SEK 18.50B 1.81B USD | 24.65 | SEK 12.45 1.22 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.23 11.81 USD |
+1.39
|
€1.56B 1.8B USD | €12.00 13.85 USD | €10.18 11.75 USD | €10.24 11.82 USD | €1.56B 1.8B USD | 19.30 | €0.53 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.10 3.13 USD |
-8.42
|
SEK 18.36B 1.79B USD | SEK 95.56K 9.33K USD | SEK 31.10 3.04 USD | SEK 32.55 3.18 USD | SEK 18.36B 1.79B USD | 13.10 | SEK 2.45 0.24 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,334 20.56 USD |
+0.45
|
¥290B 1.79B USD | ¥187K 1.15K USD | ¥3,322 20.48 USD | ¥3,356 20.69 USD | ¥290B 1.79B USD | 11.27 | ¥296 1.82 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.75 26.26 USD |
+1.34
|
€1.55B 1.79B USD | €0.00 0 USD | €22.50 25.97 USD | €22.75 26.26 USD | €1.55B 1.79B USD | 13.15 | €1.73 2 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.92 10.3 USD |
+0.68
|
€1.54B 1.77B USD | €555.00 640.66 USD | €8.82 10.18 USD | €8.92 10.3 USD | €1.54B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.60 26.09 USD |
+1.12
|
€1.54B 1.77B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.60 26.09 USD | €1.54B 1.77B USD | 13.06 | €1.73 2 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹460.20 5.57 USD |
-5.11
|
₹146.30B 1.77B USD | ₹1.06M 12.87K USD | ₹457.95 5.54 USD | ₹487.95 5.9 USD | ₹146.30B 1.77B USD | 43.53 | ₹10.57 0.13 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.80 20.55 USD |
0
|
€1.53B 1.77B USD | €26.00 30.01 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.53B 1.77B USD | 9.46 | €1.88 2.17 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹259.70 3.14 USD |
-3.31
|
₹145.96B 1.77B USD | ₹185.17K 2.24K USD | ₹257.00 3.11 USD | ₹271.30 3.28 USD | ₹145.96B 1.77B USD | 18.61 | ₹13.95 0.17 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
Preformed Line Products Company
P4L.F
DE
|
€312.00 360.15 USD |
+7.59
|
€1.53B 1.76B USD | €10.00 11.54 USD | €312.00 360.15 USD | €312.00 360.15 USD | €1.53B 1.76B USD | 41.05 | €7.60 8.77 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.54 17.94 USD |
+0.06
|
€1.52B 1.76B USD | €74.00 85.42 USD | €15.54 17.94 USD | €15.54 17.94 USD | €1.52B 1.76B USD | 222.00 | €0.07 0.08 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,613.50 19.52 USD |
-0.85
|
₹145.13B 1.76B USD | ₹224.05K 2.71K USD | ₹1,561.10 18.89 USD | ₹1,625.00 19.66 USD | ₹145.13B 1.76B USD | 80.51 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,612.75 19.51 USD |
-0.96
|
₹145.06B 1.75B USD | ₹33.93K 410.51 USD | ₹1,560.70 18.88 USD | ₹1,623.35 19.64 USD | ₹145.06B 1.75B USD | 80.47 | ₹20.04 0.24 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.66 42.32 USD |
+2.8
|
€1.52B 1.75B USD | €500.00 577.17 USD | €36.66 42.32 USD | €36.66 42.32 USD | €1.52B 1.75B USD | 9.16 | €4.00 4.62 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 370.20 54.28 USD |
+0.54
|
DKK 11.96B 1.75B USD | DKK 97.00 14.22 USD | DKK 370.00 54.25 USD | DKK 370.60 54.34 USD | DKK 11.96B 1.75B USD | 2.58 | DKK 143.14 20.99 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.00 36.94 USD |
+3.23
|
€1.52B 1.75B USD | €2.23K 2.57K USD | €30.80 35.55 USD | €32.00 36.94 USD | €1.52B 1.75B USD | 14.03 | €2.28 2.63 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,605 1.63 USD |
+0.31
|
CLP 2T 1.75B USD | CLP 15K 14.73 USD | CLP 1,598 1.62 USD | CLP 1,608 1.63 USD | CLP 2T 1.75B USD | 14.11 | CLP 114 0.12 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.51B 1.75B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.51B 1.75B USD | 8.85 | €1.09 1.26 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 176.60 17.24 USD |
+0.94
|
SEK 17.82B 1.74B USD | SEK 6.78K 661.81 USD | SEK 176.20 17.2 USD | SEK 176.60 17.24 USD | SEK 17.82B 1.74B USD | 12.77 | SEK 13.82 1.35 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
Ushio Inc.
6925.T
JP
|
¥3,543 21.85 USD |
+0.37
|
¥281B 1.73B USD | ¥398K 2.45K USD | ¥3,503 21.6 USD | ¥3,611 22.27 USD | ¥281B 1.73B USD | 39.07 | ¥91 0.56 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩57,900 43.71 USD |
+1.05
|
₩2T 1.73B USD | ₩160K 120.86 USD | ₩57,000 43.03 USD | ₩58,900 44.46 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Kier Group plc
10I.F
DE
|
€3.52 4.06 USD |
+1.15
|
€1.50B 1.73B USD | €414.00 477.89 USD | €3.42 3.95 USD | €3.52 4.06 USD | €1.50B 1.73B USD | 22.00 | €0.16 0.18 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,255 20.07 USD |
+0.77
|
¥280B 1.72B USD | ¥367K 2.26K USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥280B 1.72B USD | 9.59 | ¥339 2.09 USD | ||
STEF SA
STF.PA
FR
|
€117.80 135.98 USD |
-1.17
|
€1.49B 1.72B USD | €684.00 789.56 USD | €117.40 135.52 USD | €119.20 137.6 USD | €1.49B 1.72B USD | 12.02 | €9.80 11.31 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹727.50 8.8 USD |
-2.46
|
₹142.14B 1.72B USD | ₹61.92K 749.08 USD | ₹721.15 8.72 USD | ₹748.25 9.05 USD | ₹142.14B 1.72B USD | 59.09 | ₹12.31 0.15 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,405 27.16 USD |
-0.09
|
¥279B 1.72B USD | ¥185K 1.14K USD | ¥4,398 27.12 USD | ¥4,440 27.38 USD | ¥279B 1.72B USD | 15.68 | ¥281 1.73 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.49B 1.72B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.49B 1.72B USD | 5.25 | €2.34 2.7 USD | ||
|
Lonking
LKHLY
US
|
$20.05 — |
+3.51
|
$1.72B — | $100.00 — | $19.50 — | $19.50 — | $1.72B — | 8.49 | $2.36 — | ||
STEF SA
STP.F
DE
|
€117.40 135.52 USD |
+0.17
|
€1.49B 1.72B USD | €24.00 27.7 USD | €117.40 135.52 USD | €117.40 135.52 USD | €1.49B 1.72B USD | 11.97 | €9.80 11.31 USD | ||
Volution Group plc
VO1.F
DE
|
€7.50 8.66 USD |
-0.66
|
€1.49B 1.71B USD | €5.00 5.77 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.49B 1.71B USD | 20.83 | €0.36 0.42 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.00 8.08 USD |
+0.72
|
€1.48B 1.71B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.48B 1.71B USD | 0 | -€0.94 -1.08 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,240 32.31 USD |
+1.55
|
¥277B 1.71B USD | ¥139K 859.56 USD | ¥5,200 32.06 USD | ¥5,320 32.8 USD | ¥277B 1.71B USD | 15.44 | ¥339 2.09 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€73.85 85.25 USD |
+11.05
|
€1.48B 1.7B USD | €88.00 101.58 USD | €69.40 80.11 USD | €74.15 85.59 USD | €1.48B 1.7B USD | 13.04 | €5.66 6.53 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.65 12.29 USD |
+2.8
|
€1.48B 1.7B USD | €140.00 161.61 USD | €10.65 12.29 USD | €10.65 12.29 USD | €1.48B 1.7B USD | 25.97 | €0.41 0.47 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,762 10.86 USD |
+0.6
|
¥276B 1.7B USD | ¥558K 3.44K USD | ¥1,756 10.83 USD | ¥1,768 10.9 USD | ¥276B 1.7B USD | 8.95 | ¥197 1.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
