Página de resultados 59 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€60.40 69.72 USD |
-2.58
|
€1.70B 1.96B USD | €8.00 9.23 USD | €60.30 69.61 USD | €60.50 69.84 USD | €1.70B 1.96B USD | 13.45 | €4.49 5.18 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.40 31.63 USD |
-2.84
|
€1.69B 1.95B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.69B 1.95B USD | 27.67 | €0.99 1.14 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€89.80 103.66 USD |
-0.77
|
€1.69B 1.95B USD | €37.00 42.71 USD | €89.80 103.66 USD | €89.80 103.66 USD | €1.69B 1.95B USD | 13.73 | €6.54 7.55 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.66 4.22 USD |
-1.08
|
€1.69B 1.95B USD | €3.00K 3.46K USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 19.26 | €0.19 0.22 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.94B — | $24.82K — | $23.40 — | $24.77 — | $1.94B — | 13.01 | $1.79 — |
|
|
Teijin Limited
3401.T
JP
|
¥1,622 10 USD |
+1.22
|
¥313B 1.93B USD | ¥172K 1.06K USD | ¥1,604 9.89 USD | ¥1,624 10.01 USD | ¥313B 1.93B USD | 0 | -¥456 -2.8 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 696.00 102.05 USD |
+4.04
|
DKK 13.11B 1.92B USD | DKK 15.24K 2.23K USD | DKK 675.00 98.97 USD | DKK 700.00 102.63 USD | DKK 13.11B 1.92B USD | 14.24 | DKK 48.87 7.17 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€0.99 1.15 USD |
+0.24
|
€1.67B 1.92B USD | €4.00 4.62 USD | €0.99 1.15 USD | €0.99 1.15 USD | €1.67B 1.92B USD | 16.53 | €0.06 0.07 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.06 — |
-1.55
|
$1.92B — | $400.00 — | $30.98 — | $30.98 — | $1.92B — | 27.00 | $1.15 — |
|
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+0.52
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€23.80 27.47 USD |
+2.59
|
€1.66B 1.91B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.80 27.47 USD | €1.66B 1.91B USD | 12.33 | €1.93 2.23 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,895.40 22.93 USD |
+2.75
|
₹157.87B 1.91B USD | ₹56.96K 689.1 USD | ₹1,859.00 22.49 USD | ₹1,902.40 23.02 USD | ₹157.87B 1.91B USD | 26.53 | ₹71.43 0.86 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.50 24.82 USD |
0
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 28.28 | €0.76 0.88 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€60.48 69.81 USD |
-3.2
|
€1.65B 1.91B USD | €285.00 328.99 USD | €60.48 69.81 USD | €60.48 69.81 USD | €1.65B 1.91B USD | 60.47 | €1.00 1.15 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,893.25 22.91 USD |
+2.63
|
₹157.69B 1.91B USD | ₹7.13K 86.26 USD | ₹1,859.00 22.49 USD | ₹1,902.00 23.01 USD | ₹157.69B 1.91B USD | 53.36 | ₹35.48 0.43 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
+0.93
|
€1.65B 1.91B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — |
|
|
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — |
|
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.63B 1.88B USD | €63.00 72.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.63B 1.88B USD | 20.92 | €1.51 1.74 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.70 21.59 USD |
+1.63
|
€1.63B 1.88B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.63B 1.88B USD | 11.40 | €1.64 1.89 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€1.63B 1.88B USD | €8.00 9.23 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.63B 1.88B USD | 10.91 | €1.64 1.89 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
+0.77
|
€1.63B 1.88B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Husqvarna
HUSQF
US
|
$3.28 — |
0
|
$1.88B — | $1.50K — | $4.50 — | $4.50 — | $1.88B — | 17.26 | $0.19 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €0.00 0 USD | €21.30 24.59 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.33 USD |
-1.36
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.62B 1.87B USD | 7.25 | €0.04 0.05 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€164.20 189.54 USD |
+0.24
|
€1.62B 1.87B USD | €0.00 0 USD | €163.20 188.39 USD | €164.40 189.77 USD | €1.62B 1.87B USD | 23.79 | €6.90 7.96 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
-1.66
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €18.60 21.47 USD | €1.62B 1.87B USD | 10.85 | €1.64 1.89 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€163.70 188.96 USD |
-0.55
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 19.32 | €8.47 9.78 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.20 188.39 USD |
-0.24
|
€1.61B 1.86B USD | €12.00 13.85 USD | €163.20 188.39 USD | €163.20 188.39 USD | €1.61B 1.86B USD | 23.65 | €6.90 7.96 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €2.43K 2.8K USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.48 1.71 USD |
+1.37
|
€1.61B 1.86B USD | €3.00 3.46 USD | €1.47 1.7 USD | €1.48 1.71 USD | €1.61B 1.86B USD | 7.04 | €0.21 0.24 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
-0.52
|
€1.60B 1.85B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.60B 1.85B USD | 12.53 | €1.54 1.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€162.60 187.69 USD |
-0.25
|
€1.60B 1.85B USD | €923.00 1.07K USD | €162.60 187.69 USD | €164.00 189.31 USD | €1.60B 1.85B USD | 23.56 | €6.90 7.96 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+0.67
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — |
|
|
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$4.00 0.24 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,200 50.73 USD |
+0.9
|
₩2T 1.83B USD | ₩23K 17.51 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.64 8.82 USD |
+0.92
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.59B 1.83B USD | 21.82 | €0.35 0.4 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.30 30.36 USD |
-0.57
|
€1.58B 1.83B USD | €4.00 4.62 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.58B 1.83B USD | 21.03 | €1.25 1.44 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.75 3.2 USD |
-1.8
|
SEK 18.73B 1.83B USD | SEK 22.76K 2.22K USD | SEK 32.60 3.18 USD | SEK 33.55 3.27 USD | SEK 18.73B 1.83B USD | 18.29 | SEK 1.79 0.17 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,100 34.8 USD |
-0.54
|
₩2T 1.82B USD | ₩409K 309.09 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
0
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
MIRAIT ONE Corporation
1417.T
JP
|
¥3,388 20.89 USD |
+0.33
|
¥295B 1.82B USD | ¥102K 628.33 USD | ¥3,360 20.72 USD | ¥3,409 21.02 USD | ¥295B 1.82B USD | 11.26 | ¥301 1.85 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.08 37.03 USD |
+5.08
|
€1.58B 1.82B USD | €604.00 697.22 USD | €31.10 35.9 USD | €32.08 37.03 USD | €1.58B 1.82B USD | 66.83 | €0.48 0.55 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,475 23 USD |
+1.75
|
₩2T 1.81B USD | ₩293K 220.9 USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 381.10 55.88 USD |
+5.45
|
DKK 12.31B 1.81B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.31B 1.81B USD | 2.66 | DKK 143.14 20.99 USD | ||
Kier Group plc
10I.F
DE
|
€3.66 4.22 USD |
+3.39
|
€1.56B 1.8B USD | €414.00 477.89 USD | €3.46 3.99 USD | €3.66 4.22 USD | €1.56B 1.8B USD | 22.87 | €0.16 0.18 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.85 18.3 USD |
+3.39
|
€1.56B 1.8B USD | €74.00 85.42 USD | €15.63 18.04 USD | €15.85 18.3 USD | €1.56B 1.8B USD | 226.42 | €0.07 0.08 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.21 12.94 USD |
+1.45
|
€1.55B 1.79B USD | €500.00 577.17 USD | €11.21 12.94 USD | €11.90 13.74 USD | €1.55B 1.79B USD | 27.34 | €0.41 0.47 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
Hazama Ando Corporation
2PW.F
DE
|
€9.90 11.43 USD |
+1.54
|
€1.55B 1.79B USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.55B 1.79B USD | 9.08 | €1.09 1.26 USD | ||
OSG Corporation
6136.T
JP
|
¥3,485 21.49 USD |
+1.54
|
¥290B 1.79B USD | ¥164K 1.01K USD | ¥3,452 21.29 USD | ¥3,501 21.59 USD | ¥290B 1.79B USD | 12.42 | ¥280 1.73 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 303.50 29.63 USD |
+1.51
|
SEK 18.29B 1.79B USD | SEK 55.37K 5.4K USD | SEK 299.50 29.23 USD | SEK 314.50 30.7 USD | SEK 18.29B 1.79B USD | 22.15 | SEK 13.70 1.34 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹952.55 11.52 USD |
-1.7
|
₹147.53B 1.78B USD | ₹3.16K 38.24 USD | ₹918.30 11.11 USD | ₹953.90 11.54 USD | ₹147.53B 1.78B USD | 10.36 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹952.50 11.52 USD |
-1.64
|
₹147.52B 1.78B USD | ₹39.54K 478.31 USD | ₹922.35 11.16 USD | ₹955.45 11.56 USD | ₹147.52B 1.78B USD | 10.32 | ₹92.23 1.12 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€127.00 146.6 USD |
0
|
€1.55B 1.78B USD | €30.00 34.63 USD | €127.00 146.6 USD | €128.00 147.75 USD | €1.55B 1.78B USD | 17.76 | €7.15 8.25 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.65 26.15 USD |
+1.34
|
€1.54B 1.78B USD | €400.00 461.73 USD | €22.35 25.8 USD | €22.65 26.15 USD | €1.54B 1.78B USD | 13.09 | €1.73 2 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 180.05 17.58 USD |
+2.24
|
SEK 18.16B 1.77B USD | SEK 450.00K 43.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.16B 1.77B USD | 13.02 | SEK 13.82 1.35 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
+1.85
|
€1.53B 1.77B USD | €2.87K 3.32K USD | €118.40 136.67 USD | €123.80 142.91 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Wacker Neuson SE
WAC.VI
AT
|
€22.45 25.91 USD |
-1.32
|
€1.53B 1.76B USD | €0.00 0 USD | €22.45 25.91 USD | €22.65 26.15 USD | €1.53B 1.76B USD | 12.97 | €1.73 2 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹745.00 9.01 USD |
+1.15
|
₹145.55B 1.76B USD | ₹17.56K 212.46 USD | ₹728.00 8.81 USD | ₹752.25 9.1 USD | ₹145.55B 1.76B USD | 60.51 | ₹12.31 0.15 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.60 14.54 USD |
0
|
€1.52B 1.76B USD | €70.00 80.8 USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.52B 1.76B USD | 5.57 | €2.26 2.61 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€25.40 29.32 USD |
-1.55
|
€1.52B 1.76B USD | €350.00 404.02 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.52B 1.76B USD | 0 | -€0.66 -0.7 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€15.10 17.43 USD |
+2.72
|
€1.52B 1.76B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.52B 1.76B USD | 9.37 | €1.61 1.86 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹455.80 5.51 USD |
+2.01
|
₹144.90B 1.75B USD | ₹13.55K 163.87 USD | ₹446.80 5.41 USD | ₹458.60 5.55 USD | ₹144.90B 1.75B USD | 43.32 | ₹10.52 0.13 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
Travis Perkins plc
LFPB.F
DE
|
€7.15 8.25 USD |
-0.69
|
€1.51B 1.75B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.51B 1.75B USD | 0 | -€0.94 -1.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹256.70 3.11 USD |
+5.12
|
₹144.28B 1.75B USD | ₹100.38K 1.21K USD | ₹244.20 2.95 USD | ₹257.00 3.11 USD | ₹144.28B 1.75B USD | 18.40 | ₹13.95 0.17 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 537 0.55 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,597.00 19.32 USD |
+3.35
|
₹143.64B 1.74B USD | ₹7.85K 94.98 USD | ₹1,545.45 18.7 USD | ₹1,610.00 19.48 USD | ₹143.64B 1.74B USD | 79.69 | ₹20.04 0.24 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — |
|
|
STEF SA
STP.F
DE
|
€118.80 137.13 USD |
+2.06
|
€1.50B 1.74B USD | €72.00 83.11 USD | €118.80 137.13 USD | €118.80 137.13 USD | €1.50B 1.74B USD | 12.12 | €9.80 11.31 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,593.40 19.28 USD |
+3.15
|
₹143.32B 1.73B USD | ₹81.20K 982.36 USD | ₹1,546.90 18.71 USD | ₹1,610.20 19.48 USD | ₹143.32B 1.73B USD | 79.51 | ₹20.04 0.24 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,568 9.67 USD |
+0.54
|
¥280B 1.73B USD | ¥323K 1.99K USD | ¥1,541 9.5 USD | ¥1,574 9.7 USD | ¥280B 1.73B USD | 36.56 | ¥43 0.26 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,782 10.99 USD |
-0.72
|
¥280B 1.72B USD | ¥244K 1.51K USD | ¥1,777 10.96 USD | ¥1,794 11.06 USD | ¥280B 1.72B USD | 8.88 | ¥201 1.24 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.75 11.25 USD |
-3.03
|
€1.49B 1.72B USD | €0.00 0 USD | €9.75 11.25 USD | €9.94 11.47 USD | €1.49B 1.72B USD | 18.38 | €0.53 0.61 USD | ||
Glory Ltd.
3O5.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.49B 1.72B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.49B 1.72B USD | 15.69 | €1.86 2.15 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 179.00 17.47 USD |
+1.13
|
SEK 17.57B 1.71B USD | SEK 18.04K 1.76K USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 17.57B 1.71B USD | 229.48 | SEK 0.78 0.08 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥278B 1.71B USD | ¥49K 300.29 USD | ¥5,230 32.25 USD | ¥5,330 32.87 USD | ¥278B 1.71B USD | 15.47 | ¥339 2.09 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,383 27.03 USD |
-0.23
|
¥277B 1.71B USD | ¥71K 439.65 USD | ¥4,367 26.93 USD | ¥4,406 27.17 USD | ¥277B 1.71B USD | 15.60 | ¥281 1.73 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.48B 1.71B USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.48B 1.71B USD | 9.14 | €1.88 2.17 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩57,100 43.1 USD |
+1.06
|
₩2T 1.71B USD | ₩137K 103.51 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.70 41.21 USD |
+2.12
|
€1.48B 1.71B USD | €500.00 577.17 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.48B 1.71B USD | 8.92 | €4.00 4.62 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.82 0.95 USD |
+1.86
|
€1.47B 1.7B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.47B 1.7B USD | 6.30 | €0.13 0.15 USD | ||
Volution Group plc
VO1.F
DE
|
€7.40 8.54 USD |
0
|
€1.47B 1.69B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.47B 1.69B USD | 20.55 | €0.36 0.42 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
+1.21
|
€1.46B 1.69B USD | €3.00 3.46 USD | €836.00 965.02 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 11.18 | €74.75 86.29 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,718 16.76 USD |
+0.55
|
¥274B 1.69B USD | ¥178K 1.1K USD | ¥2,697 16.63 USD | ¥2,730 16.83 USD | ¥274B 1.69B USD | 9.37 | ¥290 1.79 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.46B 1.69B USD | €27.00 31.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.46B 1.69B USD | 19.68 | €4.14 4.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
