Trang kết quả 59 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
0
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| S-1 Corporation 012750.KS | ₩75,700 57.14 USD |
-1.17
|
₩3T 1.93B USD | ₩19K 14.44 USD | ₩75,600 57.07 USD | ₩76,900 58.05 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.49 3.82 USD |
-1.36
|
€1.75B 1.92B USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €1.75B 1.92B USD | 0 | -€0.75 -0.8 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,512 16.96 USD |
+1.82
|
¥284B 1.92B USD | ¥181K 1.22K USD | ¥2,480 16.74 USD | ¥2,516 16.98 USD | ¥284B 1.92B USD | 13.64 | ¥184 1.24 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.22 2.43 USD |
-1.77
|
€1.75B 1.91B USD | €220.00 240.49 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.75B 1.91B USD | 15.85 | €0.14 0.15 USD | ||
| Alamo Group Inc. AL3.F | €141.00 154.13 USD |
+1.44
|
€1.75B 1.91B USD | €46.00 50.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €1.75B 1.91B USD | 17.02 | €8.28 9.05 USD | ||
| Kanematsu Corporation 8020.T | ¥3,390 22.88 USD |
+1.35
|
¥282B 1.9B USD | ¥315K 2.12K USD | ¥3,360 22.68 USD | ¥3,404 22.98 USD | ¥282B 1.9B USD | 9.95 | ¥341 2.3 USD | ||
| Astronics Corporation ATROB | $53.41 — |
-1.24
|
$1.90B — | $200.00 — | $54.10 — | $54.25 — | $1.90B — | 0 | -$0.09 — | ||
| Goodwin PLC GDW.F | €228.00 249.23 USD |
-1.72
|
€1.74B 1.9B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €1.74B 1.9B USD | 60.96 | €3.74 4.09 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €63.05 68.92 USD |
+2.35
|
€1.73B 1.89B USD | €90.00 98.38 USD | €62.40 68.21 USD | €63.05 68.92 USD | €1.73B 1.89B USD | 15.49 | €4.07 4.45 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €982.00 1073.46 USD |
+2.72
|
€1.73B 1.89B USD | €661.00 722.56 USD | €956.00 1045.04 USD | €990.00 1082.2 USD | €1.73B 1.89B USD | 14.66 | €66.97 73.21 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,450 36.79 USD |
+1.87
|
¥280B 1.89B USD | ¥98K 663.55 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥280B 1.89B USD | 15.57 | ¥350 2.36 USD | ||
| KSB SE & Co. KGaA KSB.DE | €985.00 1076.74 USD |
-3.43
|
€1.73B 1.89B USD | €36.00 39.35 USD | €985.00 1076.74 USD | €1,010.00 1104.07 USD | €1.73B 1.89B USD | 14.70 | €66.98 73.22 USD | ||
| CoreCivic, Inc. PSRA.F | €15.99 17.47 USD |
+0.25
|
€1.72B 1.88B USD | €30.00 32.79 USD | €15.81 17.28 USD | €16.06 17.56 USD | €1.72B 1.88B USD | 18.58 | €0.86 0.94 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.88 6.43 USD |
+2.26
|
€1.72B 1.88B USD | €768.00 839.53 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.72B 1.88B USD | 28.00 | €0.21 0.23 USD | ||
| Austal AUTLF | $4.35 — |
0
|
$1.88B — | $100.00 — | $4.35 — | $4.35 — | $1.88B — | 28.99 | $0.15 — | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹490.00 5.93 USD |
-2.17
|
₹154.69B 1.87B USD | ₹42.03K 508.48 USD | ₹486.50 5.89 USD | ₹504.00 6.1 USD | ₹154.69B 1.87B USD | 39.77 | ₹12.32 0.15 USD | ||
| Wacker Neuson SE WAC.F | €24.90 27.22 USD |
+0.81
|
€1.71B 1.87B USD | €365.00 398.99 USD | €24.40 26.67 USD | €24.90 27.22 USD | €1.71B 1.87B USD | 27.66 | €0.90 0.98 USD | ||
| Wacker Neuson SE WAC.VI | €25.15 27.49 USD |
+1.62
|
€1.71B 1.87B USD | €0.00 0 USD | €24.75 27.06 USD | €25.15 27.49 USD | €1.71B 1.87B USD | 27.94 | €0.90 0.98 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,000 47.25 USD |
+0.43
|
¥277B 1.87B USD | ¥55K 371.27 USD | ¥6,950 46.91 USD | ¥7,030 47.45 USD | ¥277B 1.87B USD | 6.70 | ¥1K 7.04 USD | ||
| Goodwin PLC GDW.SG | €224.00 244.86 USD |
-3.45
|
€1.71B 1.87B USD | €0.00 0 USD | €224.00 244.86 USD | €226.00 247.05 USD | €1.71B 1.87B USD | 59.89 | €3.74 4.09 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.60 9.4 USD |
-1.15
|
€1.71B 1.86B USD | €161.00 175.99 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.71B 1.86B USD | 9.24 | €0.93 1.02 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.20 26.45 USD |
+3.42
|
€1.70B 1.86B USD | €130.00 142.11 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.70B 1.86B USD | 15.22 | €1.59 1.74 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.80 8.53 USD |
-2.5
|
€1.70B 1.86B USD | €15.00 16.4 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.70B 1.86B USD | 17.72 | €0.44 0.48 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
+0.13
|
€1.70B 1.86B USD | €100.00 109.31 USD | €15.26 16.68 USD | €15.52 16.97 USD | €1.70B 1.86B USD | 18.86 | €0.81 0.89 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.85 10.77 USD |
+0.51
|
€1.70B 1.86B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.70B 1.86B USD | 22.90 | €0.43 0.47 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.3 USD |
+1.46
|
€1.70B 1.85B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.70B 1.85B USD | 0 | €0.00 0 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,730 65.68 USD |
+2.64
|
¥275B 1.85B USD | ¥203K 1.37K USD | ¥9,380 63.32 USD | ¥9,860 66.56 USD | ¥275B 1.85B USD | 22.70 | ¥428 2.89 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,072.50 12.98 USD |
-1.67
|
₹153.16B 1.85B USD | ₹2.53K 30.63 USD | ₹1,072.00 12.97 USD | ₹1,096.30 13.26 USD | ₹153.16B 1.85B USD | 7.51 | ₹142.78 1.73 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| KSB SE & Co. KGaA KSB3.F | €962.00 1051.6 USD |
+2.34
|
€1.68B 1.84B USD | €20.00 21.86 USD | €962.00 1051.6 USD | €962.00 1051.6 USD | €1.68B 1.84B USD | 14.34 | €67.05 73.29 USD | ||
| Fuji Corporation F5M.F | €18.60 20.33 USD |
-1.59
|
€1.68B 1.84B USD | €210.00 229.56 USD | €18.60 20.33 USD | €18.70 20.44 USD | €1.68B 1.84B USD | 20.43 | €0.91 0.99 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
+1.03
|
€1.68B 1.84B USD | €170.00 185.83 USD | €29.50 32.25 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,100 40.84 USD |
-1.1
|
₩2T 1.84B USD | ₩119K 89.65 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.36 0.4 USD |
-2.16
|
€1.68B 1.84B USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.41 USD | €1.68B 1.84B USD | 12.06 | €0.03 0.03 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €47.20 51.6 USD |
+8.26
|
€1.68B 1.83B USD | €2.47K 2.7K USD | €45.40 49.63 USD | €47.20 51.6 USD | €1.68B 1.83B USD | 30.25 | €1.56 1.71 USD | ||
| Afry AB 0QUU.IL | SEK 156.90 15.32 USD |
+4.46
|
SEK 18.77B 1.83B USD | SEK 690.00 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.77B 1.83B USD | 15.14 | SEK 10.36 1.01 USD | ||
| CECO Environmental Corp. WCE.F | €47.02 51.4 USD |
-1.05
|
€1.68B 1.83B USD | €80.00 87.45 USD | €47.02 51.4 USD | €47.14 51.53 USD | €1.68B 1.83B USD | 38.22 | €1.23 1.34 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
0
|
$1.83B — | $600.00 — | $1.67 — | $1.67 — | $1.83B — | 6.86 | $0.23 — | ||
| Costamare Inc. LCM.F | €13.84 15.13 USD |
+1.24
|
€1.67B 1.82B USD | €500.00 546.57 USD | €13.84 15.13 USD | €13.84 15.13 USD | €1.67B 1.82B USD | 6.40 | €2.16 2.36 USD | ||
| HNI Corporation HO9.F | €35.20 38.48 USD |
-1.68
|
€1.66B 1.81B USD | €230.00 251.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.66B 1.81B USD | 13.75 | €2.56 2.8 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$84.00 4.97 USD |
0
|
MX$30.55B 1.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.55B 1.81B USD | 0 | -MX$23.69 -1.4 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Systemair AB (publ) 52SA.F | €7.90 8.64 USD |
+14.49
|
€1.65B 1.8B USD | €1.40K 1.53K USD | €7.84 8.57 USD | €7.91 8.65 USD | €1.65B 1.8B USD | 26.33 | €0.30 0.33 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.40 23.39 USD |
+0.47
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 28.15 | €0.76 0.83 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,439 23.21 USD |
+1.27
|
¥266B 1.79B USD | ¥138K 928.16 USD | ¥3,402 22.96 USD | ¥3,448 23.27 USD | ¥266B 1.79B USD | 18.78 | ¥183 1.24 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.78 | $3.71 — | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
+0.44
|
€1.63B 1.78B USD | €2.14K 2.34K USD | €46.00 50.28 USD | €46.80 51.16 USD | €1.63B 1.78B USD | 47.91 | €0.96 1.05 USD | ||
| Meidensha Corporation 6508.T | ¥5,820 39.29 USD |
+3.57
|
¥264B 1.78B USD | ¥163K 1.1K USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥264B 1.78B USD | 14.34 | ¥406 2.74 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹337.30 4.08 USD |
-1.17
|
₹147.06B 1.78B USD | ₹259.49K 3.14K USD | ₹337.00 4.08 USD | ₹344.95 4.17 USD | ₹147.06B 1.78B USD | 51.18 | ₹6.59 0.08 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,746 18.53 USD |
+2.31
|
¥263B 1.78B USD | ¥127K 859.31 USD | ¥2,692 18.18 USD | ¥2,746 18.54 USD | ¥263B 1.78B USD | 13.32 | ¥206 1.39 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,445 23.25 USD |
+2.38
|
¥263B 1.77B USD | ¥54K 367.22 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥263B 1.77B USD | 12.26 | ¥281 1.9 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
-0.72
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,616.00 31.65 USD |
-5.51
|
₹146.45B 1.77B USD | ₹37.37K 452.16 USD | ₹2,614.00 31.63 USD | ₹2,768.55 33.49 USD | ₹146.45B 1.77B USD | 62.58 | ₹41.80 0.51 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,122 34.57 USD |
+1.37
|
¥262B 1.77B USD | ¥264K 1.78K USD | ¥5,080 34.29 USD | ¥5,133 34.65 USD | ¥262B 1.77B USD | 17.53 | ¥292 1.97 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
-0.93
|
€1.61B 1.77B USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
-0.47
|
€1.61B 1.76B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.72 | €0.58 0.63 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
+1
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €2.37K 2.59K USD | €21.20 23.17 USD | €21.50 23.5 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Colt CZ Group SE CZG.PR | CZK 720.00 31.07 USD |
-0.14
|
CZK 40.65B 1.75B USD | CZK 33.30K 1.44K USD | CZK 719.00 31.02 USD | CZK 724.00 31.24 USD | CZK 40.65B 1.75B USD | 23.98 | CZK 30.02 1.3 USD | ||
| Afry AB B3Y1.F | €13.64 14.91 USD |
+2.25
|
€1.60B 1.75B USD | €69.00 75.43 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.60B 1.75B USD | 18.18 | €0.75 0.82 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 674 0.68 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 83.97 8.2 USD |
+1.5
|
SEK 17.87B 1.74B USD | SEK 5.84K 570.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.87B 1.74B USD | 12.95 | SEK 6.48 0.63 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.60 19.24 USD |
-0.56
|
€1.58B 1.73B USD | €360.00 393.53 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.58B 1.73B USD | 14.08 | €1.25 1.37 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.90 28.31 USD |
+2.57
|
€1.58B 1.73B USD | €4.00 4.37 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.58B 1.73B USD | 31.97 | €0.81 0.89 USD | ||
| Hyosung Corporation 004800.KS | ₩137,000 103.41 USD |
+0.22
|
₩2T 1.73B USD | ₩42K 31.84 USD | ₩135,800 102.51 USD | ₩139,200 105.07 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,901.80 23.01 USD |
-0.24
|
₹142.88B 1.73B USD | ₹22.61K 273.52 USD | ₹1,884.00 22.79 USD | ₹1,906.60 23.07 USD | ₹142.88B 1.73B USD | 53.63 | ₹35.46 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,900.00 22.99 USD |
-0.42
|
₹142.74B 1.73B USD | ₹451.00 5.46 USD | ₹1,875.05 22.68 USD | ₹1,903.10 23.02 USD | ₹142.74B 1.73B USD | 53.53 | ₹35.49 0.43 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 1.66M 46.58K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| Astronics Corporation AC1.F | €43.90 47.99 USD |
-0.81
|
€1.58B 1.72B USD | €4.00 4.37 USD | €43.90 47.99 USD | €43.90 47.99 USD | €1.58B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 208.00 20.3 USD |
+0.34
|
SEK 17.57B 1.72B USD | SEK 1.17K 114.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.57B 1.72B USD | 18.85 | SEK 11.03 1.08 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.54 8.24 USD |
+1.21
|
€1.57B 1.72B USD | €60.00 65.59 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.57B 1.72B USD | 14.49 | €0.52 0.57 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.32 USD |
+2.32
|
€1.57B 1.72B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.30 0.32 USD | €1.57B 1.72B USD | 14.75 | €0.02 0.02 USD | ||
| Relo Group, Inc. 8876.T | ¥1,681 11.35 USD |
+0.39
|
¥254B 1.71B USD | ¥403K 2.72K USD | ¥1,648 11.13 USD | ¥1,686 11.38 USD | ¥254B 1.71B USD | 13.03 | ¥129 0.87 USD | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
0
|
€1.55B 1.7B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.55B 1.7B USD | 9.87 | €0.08 0.09 USD | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
+4.32
|
€1.55B 1.69B USD | €36.43K 39.82K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.55B 1.69B USD | 11.26 | €0.03 0.03 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.40 170.97 USD |
+0.51
|
€1.55B 1.69B USD | €0.00 0 USD | €155.40 169.87 USD | €156.40 170.97 USD | €1.55B 1.69B USD | 49.33 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.60 171.18 USD |
+0.58
|
€1.55B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 18.48 | €8.47 9.26 USD | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-3.47
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Ircon International Limited IRCON.BO | ₹148.40 1.8 USD |
-2.04
|
₹139.57B 1.69B USD | ₹56.05K 678.05 USD | ₹148.30 1.79 USD | ₹151.60 1.83 USD | ₹139.57B 1.69B USD | 23.26 | ₹6.38 0.08 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
+0.26
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| Ameresco, Inc. 4AM.F | €29.16 31.88 USD |
-2.41
|
€1.54B 1.68B USD | €423.00 462.4 USD | €29.16 31.88 USD | €29.16 31.88 USD | €1.54B 1.68B USD | 28.58 | €1.02 1.11 USD | ||
| Nolato AB (publ) NBF.F | €5.56 6.07 USD |
+1.18
|
€1.54B 1.68B USD | €94.00 102.75 USD | €5.56 6.07 USD | €5.56 6.07 USD | €1.54B 1.68B USD | 20.57 | €0.27 0.3 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
-1.62
|
€1.54B 1.68B USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 285.00 27.82 USD |
-1.38
|
SEK 17.17B 1.68B USD | SEK 15.21K 1.48K USD | SEK 284.50 27.77 USD | SEK 290.00 28.31 USD | SEK 17.17B 1.68B USD | 32.05 | SEK 8.89 0.87 USD | ||
| Danaos Corporation DVW1.F | €83.35 91.11 USD |
-0.89
|
€1.53B 1.68B USD | €100.00 109.31 USD | €83.35 91.11 USD | €83.35 91.11 USD | €1.53B 1.68B USD | 3.85 | €21.60 23.61 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
0
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.53 | €5.78 6.32 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.86
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| BEML Limited BEML.BO | ₹1,659.35 20.08 USD |
-2.99
|
₹138.21B 1.67B USD | ₹14.50K 175.45 USD | ₹1,655.00 20.02 USD | ₹1,720.05 20.81 USD | ₹138.21B 1.67B USD | 46.63 | ₹35.58 0.43 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,130 3.12 USD |
-3.5
|
₩2T 1.67B USD | ₩3M 2.23K USD | ₩4,090 3.09 USD | ₩4,280 3.23 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Höegh Autoliners ASA V02.F | €7.86 8.59 USD |
0
|
€1.52B 1.67B USD | €163.00 178.18 USD | €7.82 8.55 USD | €7.90 8.64 USD | €1.52B 1.67B USD | 3.19 | €2.46 2.69 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,080 7.29 USD |
+0.37
|
¥246B 1.66B USD | ¥338K 2.28K USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥246B 1.66B USD | 25.60 | ¥42 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||