Trang kết quả 59 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,125.40 25.71 USD |
+0.72
|
₹235.32B 2.85B USD | ₹70.10K 848.04 USD | ₹2,102.50 25.44 USD | ₹2,177.00 26.34 USD | ₹235.32B 2.85B USD | 56.58 | ₹37.56 0.45 USD | ||
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 26.11 | $1.09 — | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.24 36.06 USD |
-5.96
|
€2.46B 2.84B USD | €302.00 348.61 USD | €31.24 36.06 USD | €31.92 36.85 USD | €2.46B 2.84B USD | 17.16 | €1.82 2.1 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,118.05 25.62 USD |
+0.37
|
₹234.51B 2.84B USD | ₹2.05K 24.85 USD | ₹2,104.50 25.46 USD | ₹2,177.30 26.34 USD | ₹234.51B 2.84B USD | 61.60 | ₹34.38 0.42 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.40 36.25 USD |
-2.48
|
€2.46B 2.84B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.60 36.48 USD | €2.46B 2.84B USD | 26.83 | €1.17 1.35 USD | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.36 | $0.89 — | ||
Maximus, Inc.
MMY.F
DE
|
€46.60 53.79 USD |
-3.32
|
€2.45B 2.83B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.45B 2.83B USD | 8.02 | €5.81 6.71 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+4.26
|
€2.44B 2.82B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.44B 2.82B USD | 14.70 | €0.01 0.01 USD | ||
Exponent, Inc.
EP5.F
DE
|
€50.30 58.06 USD |
+2.8
|
€2.44B 2.82B USD | €35.00 40.4 USD | €48.13 55.56 USD | €50.46 58.25 USD | €2.44B 2.82B USD | 26.89 | €1.87 2.16 USD | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.58 46.84 USD |
-3.1
|
€2.43B 2.81B USD | €1.00 1.15 USD | €41.05 47.39 USD | €41.10 47.44 USD | €2.43B 2.81B USD | 10.79 | €3.76 4.34 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.75 44.73 USD |
+1.71
|
€2.43B 2.8B USD | €600.00 692.6 USD | €37.70 43.52 USD | €38.75 44.73 USD | €2.43B 2.8B USD | 26.90 | €1.44 1.66 USD | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $100.00 — | $4.49 — | $4.49 — | $2.80B — | 11.50 | $0.42 — | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,212.30 14.67 USD |
+0.07
|
₹230.94B 2.79B USD | ₹973.03K 11.77K USD | ₹1,202.80 14.55 USD | ₹1,276.00 15.44 USD | ₹230.94B 2.79B USD | 117.69 | ₹10.30 0.12 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.40 35.09 USD |
+2.01
|
€2.42B 2.79B USD | €500.00 577.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.42B 2.79B USD | 10.97 | €2.77 3.2 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.50 12.12 USD |
+1.94
|
€2.42B 2.79B USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.42B 2.79B USD | 9.37 | €1.12 1.29 USD | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,209.00 14.63 USD |
-0.03
|
₹230.27B 2.79B USD | ₹44.48K 538.11 USD | ₹1,195.90 14.47 USD | ₹1,275.00 15.43 USD | ₹230.27B 2.79B USD | 93.43 | ₹12.94 0.16 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.40B 2.77B USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.40B 2.77B USD | 350.00 | €0.04 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹718.85 8.7 USD |
-2.67
|
₹228.52B 2.76B USD | ₹148.27K 1.79K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹228.52B 2.76B USD | 65.34 | ₹11.00 0.13 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€10.40 12.01 USD |
+5.05
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.37 | $1.28 — | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.36 26.97 USD |
-1.43
|
€2.38B 2.75B USD | €42.00 48.48 USD | €23.08 26.64 USD | €23.36 26.97 USD | €2.38B 2.75B USD | 23.12 | €1.01 1.17 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.30 26.9 USD |
-1.1
|
€2.38B 2.74B USD | €0.00 0 USD | €23.06 26.62 USD | €23.40 27.01 USD | €2.38B 2.74B USD | 23.06 | €1.01 1.17 USD | ||
Atkore Inc.
AOA.F
DE
|
€70.35 81.21 USD |
-1.47
|
€2.38B 2.74B USD | €117.00 135.06 USD | €70.35 81.21 USD | €70.35 81.21 USD | €2.38B 2.74B USD | 0 | -€3.13 -3.6 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.63 — |
0
|
$2.73B — | $100.00 — | $4.43 — | $4.43 — | $2.73B — | 11.29 | $0.41 — | ||
Allegiant Travel Company
AGH.F
DE
|
€87.70 101.24 USD |
+0.55
|
€2.36B 2.72B USD | €50.00 57.72 USD | €87.70 101.24 USD | €87.70 101.24 USD | €2.36B 2.72B USD | 0 | -€1.67 -1.9 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€99.50 114.86 USD |
-4.33
|
€2.35B 2.71B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €2.35B 2.71B USD | 31.19 | €3.19 3.68 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.20 29.09 USD |
0
|
€2.34B 2.7B USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.60 35.32 USD |
-2.55
|
€2.33B 2.69B USD | €40.00 46.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.33B 2.69B USD | 19.74 | €1.55 1.79 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.23 7.95 USD |
-1.58
|
R$13.26B 2.69B USD | R$100.00 20.27 USD | R$39.23 7.95 USD | R$39.23 7.95 USD | R$13.26B 2.69B USD | 10.24 | R$3.83 0.78 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.10 11.66 USD |
+1.51
|
€2.32B 2.68B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.30 11.89 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.35 2.71 USD |
-0.76
|
€2.32B 2.68B USD | €15.00 17.32 USD | €2.30 2.66 USD | €2.46 2.84 USD | €2.32B 2.68B USD | 9.03 | €0.26 0.3 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
0
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.70 | €1.70 1.96 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€211.00 243.56 USD |
-0.71
|
€2.32B 2.68B USD | €100.00 115.43 USD | €211.00 243.56 USD | €211.00 243.56 USD | €2.32B 2.68B USD | 21.91 | €9.63 11.12 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.00 53.1 USD |
+1.32
|
€2.31B 2.66B USD | €10.00 11.54 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.31B 2.66B USD | 13.85 | €3.32 3.83 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.52 0.6 USD |
-6.26
|
€2.30B 2.66B USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.30B 2.66B USD | 10.48 | €0.05 0.06 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.37 — |
-6.56
|
$2.66B — | $1.00 — | $6.50 — | $6.50 — | $2.66B — | 8.95 | $0.60 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.80 63.26 USD |
-0.18
|
€2.30B 2.65B USD | €13.00 15.01 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.30B 2.65B USD | 4.16 | €13.15 15.18 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,600 55.56 USD |
-9.47
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.24 12.97 USD |
-0.27
|
€2.29B 2.65B USD | €2.36K 2.72K USD | €11.24 12.97 USD | €11.24 12.97 USD | €2.29B 2.65B USD | 20.43 | €0.55 0.63 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
-1.58
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.60 | €1.52 1.75 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.00 84.27 USD |
0
|
€2.29B 2.64B USD | €50.00 57.72 USD | €69.70 80.46 USD | €73.00 84.27 USD | €2.29B 2.64B USD | 29.79 | €2.45 2.83 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.15 71.74 USD |
0
|
€2.28B 2.63B USD | €95.31K 110.02K USD | €61.40 70.88 USD | €62.90 72.61 USD | €2.28B 2.63B USD | 38.12 | €1.63 1.88 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.00 16.16 USD |
+1.45
|
€2.27B 2.62B USD | €50.00 57.72 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.27B 2.62B USD | 17.72 | €0.79 0.91 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.44 25.9 USD |
-2.14
|
€2.26B 2.61B USD | €45.00 51.95 USD | €22.44 25.9 USD | €22.44 25.9 USD | €2.26B 2.61B USD | 10.89 | €2.06 2.38 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.60 44.56 USD |
+1.05
|
€2.26B 2.61B USD | €300.00 346.3 USD | €38.00 43.86 USD | €39.00 45.02 USD | €2.26B 2.61B USD | 17.00 | €2.27 2.62 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€145.50 167.96 USD |
-2.61
|
€2.26B 2.6B USD | €5.00 5.77 USD | €145.50 167.96 USD | €145.50 167.96 USD | €2.26B 2.6B USD | 31.22 | €4.66 5.38 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Veidekke ASA
VK4.F
DE
|
€16.52 19.07 USD |
+0.24
|
€2.24B 2.59B USD | €1.50K 1.73K USD | €16.52 19.07 USD | €16.52 19.07 USD | €2.24B 2.59B USD | 15.58 | €1.06 1.22 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€7.96 9.19 USD |
-0.44
|
€2.24B 2.58B USD | €10.00 11.54 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.24B 2.58B USD | 16.24 | €0.49 0.57 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€75.50 87.15 USD |
-3.82
|
€2.24B 2.58B USD | €8.00 9.23 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.24B 2.58B USD | 21.94 | €3.44 3.97 USD | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,353.35 16.37 USD |
+2.06
|
₹211.43B 2.56B USD | ₹86.51K 1.05K USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹211.43B 2.56B USD | 88.74 | ₹15.25 0.18 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,176 28.19 USD |
-0.95
|
¥377B 2.54B USD | ¥180K 1.21K USD | ¥4,167 28.13 USD | ¥4,222 28.5 USD | ¥377B 2.54B USD | 17.63 | ¥237 1.6 USD | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,468.05 17.76 USD |
-0.35
|
₹209.59B 2.54B USD | ₹31.06K 375.74 USD | ₹1,453.50 17.58 USD | ₹1,518.30 18.37 USD | ₹209.59B 2.54B USD | 7.13 | ₹205.65 2.49 USD | ||
|
Mitie
MITFY
US
|
$8.12 — |
0
|
$2.53B — | $3.90K — | $8.24 — | $8.24 — | $2.53B — | 25.37 | $0.32 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 89.87B 2.53B USD | THB 109.68M 3.09M USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.42 — |
0
|
$2.53B — | $1.50K — | $4.50 — | $4.50 — | $2.53B — | 12.27 | $0.36 — | ||
Ducommun Incorporated
DUM.F
DE
|
€145.00 167.38 USD |
+0.28
|
€2.19B 2.52B USD | €12.00 13.85 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.19B 2.52B USD | 0 | -€1.50 -1.7 USD | ||
|
Keller
KLRGF
US
|
$36.80 — |
0
|
$2.52B — | $100.00 — | $32.80 — | $32.80 — | $2.52B — | 13.99 | $2.63 — | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 624.00 59.86 USD |
+0.65
|
NOK 26.18B 2.51B USD | NOK 3.67K 351.96 USD | NOK 601.00 57.65 USD | NOK 622.00 59.67 USD | NOK 26.18B 2.51B USD | 4.26 | NOK 146.20 14.02 USD | ||
DNOW Inc.
11N.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.17B 2.51B USD | €790.00 911.92 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.17B 2.51B USD | 0 | -€1.04 -1.2 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.30 — |
-5.8
|
$2.50B — | $500.00 — | $1.38 — | $1.38 — | $2.50B — | 0 | -$0.23 — | ||
Russel Metals Inc.
RMZ.F
DE
|
€39.20 45.25 USD |
+1.55
|
€2.15B 2.48B USD | €4.00 4.62 USD | €39.00 45.02 USD | €39.20 45.25 USD | €2.15B 2.48B USD | 17.89 | €2.19 2.53 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€330.00 380.93 USD |
-0.75
|
€2.15B 2.48B USD | €60.00 69.26 USD | €330.00 380.93 USD | €330.00 380.93 USD | €2.15B 2.48B USD | 36.62 | €9.01 10.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
-1.24
|
€2.14B 2.48B USD | €1.68K 1.94K USD | €30.95 35.73 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,161 21.34 USD |
+0.44
|
¥366B 2.47B USD | ¥357K 2.41K USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥366B 2.47B USD | 13.19 | ¥240 1.62 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,824 19.06 USD |
+1.84
|
¥365B 2.47B USD | ¥1M 9.12K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥365B 2.47B USD | 13.61 | ¥207 1.4 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€14.34 16.55 USD |
-9.18
|
€2.13B 2.46B USD | €600.00 692.6 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.13B 2.46B USD | 0 | -€0.77 -0.8 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $42.00 — | $5.38 — | $5.38 — | $2.46B — | 7.67 | $0.81 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 185.20 17.77 USD |
+0.65
|
NOK 25.66B 2.46B USD | NOK 11.14K 1.07K USD | NOK 183.60 17.61 USD | NOK 187.00 17.94 USD | NOK 25.66B 2.46B USD | 24.05 | NOK 7.70 0.74 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$22.63 — |
-0.18
|
$2.45B — | $20.00 — | $19.85 — | $19.85 — | $2.45B — | 13.79 | $1.64 — | ||
|
Signify N.V.
G14.DE
DE
|
€17.88 20.64 USD |
-14.53
|
€2.12B 2.45B USD | €6.77K 7.82K USD | €17.39 20.07 USD | €18.02 20.8 USD | €2.12B 2.45B USD | 11.61 | €1.54 1.78 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€35.40 40.86 USD |
+0.57
|
€2.12B 2.45B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.12B 2.45B USD | 0 | -€0.13 -0.1 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.10 1.27 USD |
+6.8
|
€2.12B 2.45B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.12B 2.45B USD | 0 | -€0.20 -0.2 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,540 30.65 USD |
-4.72
|
¥360B 2.43B USD | ¥369K 2.49K USD | ¥4,523 30.53 USD | ¥4,840 32.67 USD | ¥360B 2.43B USD | 47.84 | ¥95 0.64 USD | ||
Signify N.V.
G14.F
DE
|
€17.70 20.43 USD |
-14.99
|
€2.10B 2.43B USD | €1.06K 1.22K USD | €17.65 20.37 USD | €20.48 23.64 USD | €2.10B 2.43B USD | 11.49 | €1.54 1.78 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$4.24 — |
-50.41
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 19.27 | $0.22 — | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.05 35.84 USD |
-1.11
|
€2.10B 2.42B USD | €109.00 125.82 USD | €31.05 35.84 USD | €31.15 35.96 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,575.00 0.48 USD |
+0.66
|
IDR 37.88T 2.42B USD | IDR 10.43M 666.76 USD | IDR 6,650.00 0.42 USD | IDR 7,650.00 0.49 USD | IDR 37.88T 2.42B USD | 294.06 | IDR 25.76 0.001 USD | ||
Keller Group plc
01K.F
DE
|
€30.60 35.32 USD |
+1.32
|
€2.09B 2.42B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.09B 2.42B USD | 13.36 | €2.29 2.64 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.00 70.41 USD |
-0.97
|
€2.09B 2.41B USD | €100.00 115.43 USD | €60.40 69.72 USD | €61.00 70.41 USD | €2.09B 2.41B USD | 14.28 | €4.27 4.93 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
+1.23
|
€2.09B 2.41B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.09B 2.41B USD | 3.30 | €0.05 0.06 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€37.50 43.29 USD |
-3.5
|
€2.08B 2.4B USD | €141.00 162.76 USD | €37.50 43.29 USD | €38.12 44 USD | €2.08B 2.4B USD | 66.96 | €0.56 0.65 USD | ||
San Miguel
SMGBF
US
|
$0.88 — |
-20
|
$2.38B — | $1.50K — | $1.00 — | $1.00 — | $2.38B — | 12.57 | $0.07 — | ||
|
Blue Bird Corporation
4RB.F
DE
|
€64.94 74.96 USD |
+2.82
|
€2.06B 2.37B USD | €19.00 21.93 USD | €64.94 74.96 USD | €64.94 74.96 USD | €2.06B 2.37B USD | 18.29 | €3.55 4.1 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,550 50.96 USD |
-2.96
|
¥351B 2.37B USD | ¥418K 2.82K USD | ¥7,550 50.96 USD | ¥8,000 54 USD | ¥351B 2.37B USD | 51.02 | ¥148 1 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,300 26.65 USD |
-5.87
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||