หน้าผลลัพธ์ 59 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Basin Shipping Limited PCFBY | $6.83 — |
-1.16
|
$1.93B — | $939.00 — | $6.71 — | $6.99 — | $1.93B — | 17.97 | $0.38 — | ||
| Enerpac Tool Group Corp. PW9.F | €31.80 34.76 USD |
+0.63
|
€1.76B 1.92B USD | €25.00 27.33 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.76B 1.92B USD | 21.78 | €1.46 1.6 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,509 16.94 USD |
-0.34
|
¥284B 1.91B USD | ¥200K 1.35K USD | ¥2,491 16.81 USD | ¥2,518 17 USD | ¥284B 1.91B USD | 13.63 | ¥184 1.24 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
0
|
€1.74B 1.91B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.10 11.04 USD |
+1.51
|
€1.74B 1.9B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 23.48 | €0.43 0.47 USD | ||
| Wacker Neuson SE WAC.F | €25.35 27.71 USD |
-0.59
|
€1.74B 1.9B USD | €1.31K 1.43K USD | €25.10 27.44 USD | €25.35 27.71 USD | €1.74B 1.9B USD | 28.16 | €0.90 0.98 USD | ||
| Kanematsu Corporation 8020.T | ¥3,385 22.85 USD |
+0.03
|
¥282B 1.9B USD | ¥330K 2.23K USD | ¥3,365 22.71 USD | ¥3,414 23.05 USD | ¥282B 1.9B USD | 9.94 | ¥341 2.3 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.20 2.4 USD |
-2.65
|
€1.73B 1.9B USD | €220.00 240.49 USD | €2.20 2.4 USD | €2.20 2.4 USD | €1.73B 1.9B USD | 15.71 | €0.14 0.15 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
0
|
¥281B 1.89B USD | ¥119K 801.26 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥281B 1.89B USD | 15.63 | ¥350 2.36 USD | ||
| Wacker Neuson SE WAC.VI | €25.40 27.77 USD |
+0.2
|
€1.73B 1.89B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.73B 1.89B USD | 28.22 | €0.90 0.98 USD | ||
| KSB SE & Co. KGaA KSB.DE | €985.00 1076.74 USD |
-0.51
|
€1.73B 1.89B USD | €1.00 1.09 USD | €985.00 1076.74 USD | €985.00 1076.74 USD | €1.73B 1.89B USD | 14.70 | €66.98 73.22 USD | ||
| AF Gruppen ASA AF8.F | €15.50 16.94 USD |
+0.26
|
€1.72B 1.88B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.72B 1.88B USD | 19.13 | €0.81 0.89 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.63 — |
+3.16
|
$1.88B — | $152.00 — | $1.63 — | $1.63 — | $1.88B — | 7.08 | $0.23 — | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
0
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.72B 1.88B USD | 9.30 | €0.93 1.02 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €972.00 1062.53 USD |
-0.82
|
€1.71B 1.87B USD | €11.00 12.02 USD | €972.00 1062.53 USD | €972.00 1062.53 USD | €1.71B 1.87B USD | 14.51 | €66.97 73.21 USD | ||
| Fuji Corporation F5M.F | €18.90 20.66 USD |
-0.53
|
€1.71B 1.87B USD | €210.00 229.56 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.71B 1.87B USD | 20.76 | €0.91 0.99 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,000 47.25 USD |
-0.28
|
¥277B 1.87B USD | ¥96K 651.4 USD | ¥6,910 46.64 USD | ¥7,010 47.32 USD | ¥277B 1.87B USD | 6.70 | ¥1K 7.04 USD | ||
| Alamo Group Inc. AL3.F | €138.00 150.85 USD |
-0.72
|
€1.71B 1.87B USD | €46.00 50.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.71B 1.87B USD | 16.66 | €8.28 9.05 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 12.26 | €0.03 0.03 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹489.00 5.92 USD |
+1.12
|
₹154.38B 1.87B USD | ₹26.63K 322.23 USD | ₹476.65 5.77 USD | ₹490.70 5.94 USD | ₹154.38B 1.87B USD | 39.69 | ₹12.32 0.15 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €61.95 67.72 USD |
-1.59
|
€1.70B 1.86B USD | €90.00 98.38 USD | €61.95 67.72 USD | €61.95 67.72 USD | €1.70B 1.86B USD | 15.22 | €4.07 4.45 USD | ||
| CoreCivic, Inc. PSRA.F | €15.80 17.27 USD |
-0.88
|
€1.70B 1.86B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.70B 1.86B USD | 18.36 | €0.86 0.94 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,073.20 12.98 USD |
+0.11
|
₹153.26B 1.85B USD | ₹10.07K 121.78 USD | ₹1,056.45 12.78 USD | ₹1,076.35 13.02 USD | ₹153.26B 1.85B USD | 7.51 | ₹142.78 1.73 USD | ||
| KSB SE & Co. KGaA KSB3.F | €968.00 1058.15 USD |
-1.22
|
€1.70B 1.85B USD | €6.00 6.56 USD | €968.00 1058.15 USD | €968.00 1058.15 USD | €1.70B 1.85B USD | 14.43 | €67.05 73.29 USD | ||
| CECO Environmental Corp. WCE.F | €47.50 51.92 USD |
+0.34
|
€1.69B 1.85B USD | €80.00 87.45 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.69B 1.85B USD | 38.61 | €1.23 1.34 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,700 65.48 USD |
-0.61
|
¥274B 1.85B USD | ¥201K 1.35K USD | ¥9,580 64.67 USD | ¥9,860 66.56 USD | ¥274B 1.85B USD | 22.63 | ¥428 2.89 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
+2.56
|
€1.69B 1.85B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.69B 1.85B USD | 15.09 | €1.59 1.74 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,300 40.99 USD |
+0.37
|
₩2T 1.84B USD | ₩94K 71.07 USD | ₩53,800 40.61 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
-1.34
|
€1.68B 1.84B USD | €168.00 183.65 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.76 6.3 USD |
-2.04
|
€1.68B 1.84B USD | €768.00 839.53 USD | €5.76 6.3 USD | €5.76 6.3 USD | €1.68B 1.84B USD | 27.42 | €0.21 0.23 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Austal AUTLF | $4.26 — |
-2.07
|
$1.84B — | $100.00 — | $4.35 — | $4.35 — | $1.84B — | 28.39 | $0.15 — | ||
| Afry AB 0QUU.IL | SEK 157.15 15.34 USD |
+0.35
|
SEK 18.80B 1.84B USD | SEK 179.00 17.47 USD | SEK 157.15 15.34 USD | SEK 157.15 15.34 USD | SEK 18.80B 1.84B USD | 15.16 | SEK 10.36 1.01 USD | ||
| Astronics Corporation ATROB | $51.30 — |
-3.95
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| Afry AB B3Y1.F | €14.12 15.44 USD |
+0.86
|
€1.66B 1.81B USD | €69.00 75.43 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.66B 1.81B USD | 18.82 | €0.75 0.82 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €46.60 50.94 USD |
-2.1
|
€1.66B 1.81B USD | €2.47K 2.7K USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.66B 1.81B USD | 29.87 | €1.56 1.71 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$84.00 4.97 USD |
0
|
MX$30.55B 1.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.55B 1.81B USD | 0 | -MX$23.69 -1.4 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.50 23.5 USD |
+0.47
|
€1.65B 1.81B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.65B 1.81B USD | 28.28 | €0.76 0.83 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Goodwin PLC GDW.F | €216.00 236.12 USD |
-0.92
|
€1.65B 1.8B USD | €1.00 1.09 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.65B 1.8B USD | 57.75 | €3.74 4.09 USD | ||
| Goodwin PLC GDW.SG | €216.00 236.12 USD |
-2.7
|
€1.65B 1.8B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.65B 1.8B USD | 57.75 | €3.74 4.09 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,445 23.25 USD |
+0.26
|
¥266B 1.8B USD | ¥187K 1.26K USD | ¥3,412 23.03 USD | ¥3,446 23.26 USD | ¥266B 1.8B USD | 18.82 | ¥183 1.24 USD | ||
| HNI Corporation HO9.F | €34.80 38.04 USD |
-0.57
|
€1.64B 1.79B USD | €230.00 251.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.64B 1.79B USD | 13.59 | €2.56 2.8 USD | ||
| Systemair AB (publ) 52SA.F | €7.87 8.6 USD |
-1.01
|
€1.64B 1.79B USD | €1.40K 1.53K USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.64B 1.79B USD | 26.23 | €0.30 0.33 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.78 | $3.71 — | ||
| V-Guard Industries Limited VGUARD.BO | ₹337.05 4.08 USD |
+0.31
|
₹146.95B 1.78B USD | ₹104.95K 1.27K USD | ₹328.00 3.97 USD | ₹344.85 4.17 USD | ₹146.95B 1.78B USD | 51.14 | ₹6.59 0.08 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.50 23.5 USD |
+0.47
|
€1.63B 1.78B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.63B 1.78B USD | 37.06 | €0.58 0.63 USD | ||
| Hyosung Corporation 004800.KS | ₩140,700 106.21 USD |
+2.7
|
₩2T 1.78B USD | ₩43K 32.37 USD | ₩136,700 103.19 USD | ₩142,900 107.87 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,450 23.29 USD |
+0.44
|
¥263B 1.78B USD | ¥67K 452.94 USD | ¥3,430 23.15 USD | ¥3,465 23.39 USD | ¥263B 1.78B USD | 12.27 | ¥281 1.9 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
+0.47
|
€1.62B 1.77B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,736 18.47 USD |
-0.22
|
¥263B 1.77B USD | ¥190K 1.28K USD | ¥2,702 18.24 USD | ¥2,757 18.61 USD | ¥263B 1.77B USD | 13.27 | ¥206 1.39 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Costamare Inc. LCM.F | €13.46 14.71 USD |
-1.68
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.62B 1.77B USD | 6.23 | €2.16 2.36 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
0
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.40 | €1.25 1.37 USD | ||
| Astronics Corporation AC1.F | €45.14 49.34 USD |
+3.06
|
€1.62B 1.77B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.62B 1.77B USD | 0 | -€0.08 -0.08 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,116 34.53 USD |
-0.27
|
¥261B 1.76B USD | ¥275K 1.85K USD | ¥5,112 34.51 USD | ¥5,176 34.94 USD | ¥261B 1.76B USD | 17.51 | ¥292 1.97 USD | ||
| Colt CZ Group SE CZG.PR | CZK 723.00 31.19 USD |
+0.14
|
CZK 40.82B 1.76B USD | CZK 3.94K 169.91 USD | CZK 720.00 31.07 USD | CZK 723.00 31.19 USD | CZK 40.82B 1.76B USD | 24.08 | CZK 30.02 1.3 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.26 0.29 USD |
-3.65
|
€1.61B 1.76B USD | €332.00 362.92 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.61B 1.76B USD | 0 | €0.00 0 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,599.15 31.45 USD |
+0.38
|
₹145.51B 1.76B USD | ₹38.66K 467.73 USD | ₹2,513.55 30.41 USD | ₹2,618.00 31.67 USD | ₹145.51B 1.76B USD | 62.18 | ₹41.80 0.51 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
-0.98
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €1.81K 1.98K USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 84.51 8.25 USD |
-0.38
|
SEK 17.98B 1.76B USD | SEK 94.83K 9.26K USD | SEK 84.51 8.25 USD | SEK 84.51 8.25 USD | SEK 17.98B 1.76B USD | 13.04 | SEK 6.48 0.63 USD | ||
| H&K AG MLHK.PA | €45.20 49.41 USD |
0
|
€1.60B 1.75B USD | €2.03K 2.22K USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 47.08 | €0.96 1.05 USD | ||
| Meidensha Corporation 6508.T | ¥5,720 38.61 USD |
-1.04
|
¥259B 1.75B USD | ¥157K 1.06K USD | ¥5,640 38.07 USD | ¥5,820 39.29 USD | ¥259B 1.75B USD | 14.09 | ¥406 2.74 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.69 8.41 USD |
+0.26
|
€1.60B 1.75B USD | €60.00 65.59 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.60B 1.75B USD | 14.78 | €0.52 0.57 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| Ircon International Limited IRCON.BO | ₹151.10 1.83 USD |
+2.93
|
₹142.11B 1.72B USD | ₹168.82K 2.04K USD | ₹143.50 1.74 USD | ₹151.65 1.83 USD | ₹142.11B 1.72B USD | 23.68 | ₹6.38 0.08 USD | ||
| Höegh Autoliners ASA V02.F | €8.11 8.86 USD |
-0.06
|
€1.57B 1.72B USD | €50.00 54.66 USD | €8.07 8.82 USD | €8.11 8.86 USD | €1.57B 1.72B USD | 3.29 | €2.46 2.69 USD | ||
| Austal Limited LX6.F | €3.72 4.07 USD |
+2.2
|
€1.57B 1.72B USD | €700.00 765.19 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.57B 1.72B USD | 28.61 | €0.13 0.14 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.20 0.43 USD |
0
|
THB 60.92B 1.71B USD | THB 749.00K 21.07K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,884.80 22.8 USD |
+0.09
|
₹141.60B 1.71B USD | ₹1.55K 18.79 USD | ₹1,861.00 22.52 USD | ₹1,885.90 22.82 USD | ₹141.60B 1.71B USD | 53.10 | ₹35.49 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,884.00 22.79 USD |
+0.16
|
₹141.54B 1.71B USD | ₹41.22K 498.67 USD | ₹1,862.00 22.53 USD | ₹1,887.30 22.83 USD | ₹141.54B 1.71B USD | 53.13 | ₹35.46 0.43 USD | ||
| Relo Group, Inc. 8876.T | ¥1,676 11.31 USD |
-0.36
|
¥253B 1.71B USD | ¥323K 2.18K USD | ¥1,660 11.2 USD | ¥1,692 11.42 USD | ¥253B 1.71B USD | 12.99 | ¥129 0.87 USD | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.00 27.33 USD |
-0.79
|
€1.55B 1.7B USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.55B 1.7B USD | 71.42 | €0.35 0.38 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.60 20.07 USD |
-0.07
|
SEK 17.37B 1.7B USD | SEK 1.77K 172.68 USD | SEK 205.60 20.07 USD | SEK 205.60 20.07 USD | SEK 17.37B 1.7B USD | 18.64 | SEK 11.03 1.08 USD | ||
| BEML Limited BEML.BO | ₹1,680.20 20.33 USD |
+2.32
|
₹139.94B 1.69B USD | ₹24.60K 297.58 USD | ₹1,600.10 19.36 USD | ₹1,681.00 20.34 USD | ₹139.94B 1.69B USD | 47.22 | ₹35.58 0.43 USD | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,690 72.16 USD |
+1.42
|
¥250B 1.69B USD | ¥146K 983.52 USD | ¥10,570 71.35 USD | ¥10,750 72.57 USD | ¥250B 1.69B USD | 16.26 | ¥657 4.44 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €0.00 0 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.21 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.20 170.75 USD |
+0.19
|
€1.54B 1.69B USD | €0.00 0 USD | €156.20 170.75 USD | €156.20 170.75 USD | €1.54B 1.69B USD | 18.44 | €8.47 9.26 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.15 27.49 USD |
-1.76
|
€1.54B 1.68B USD | €4.00 4.37 USD | €25.15 27.49 USD | €25.15 27.49 USD | €1.54B 1.68B USD | 31.04 | €0.81 0.89 USD | ||
| Danaos Corporation DVW1.F | €83.20 90.95 USD |
-0.95
|
€1.53B 1.67B USD | €2.00 2.19 USD | €83.20 90.95 USD | €83.20 90.95 USD | €1.53B 1.67B USD | 3.85 | €21.60 23.61 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| JetBlue Airways Corporation JAW.F | €4.19 4.59 USD |
+1.98
|
€1.53B 1.67B USD | €337.00 368.39 USD | €4.19 4.59 USD | €4.19 4.59 USD | €1.53B 1.67B USD | 0 | -€1.12 -1.2 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.60 41.1 USD |
-1.05
|
€1.52B 1.66B USD | €390.00 426.32 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.52B 1.66B USD | 6.50 | €5.78 6.32 USD | ||
| Helios Technologies, Inc. SH7.F | €45.60 49.85 USD |
-0.87
|
€1.52B 1.66B USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €1.52B 1.66B USD | 52.41 | €0.87 0.95 USD | ||
| Exail Technologies 2G3.F | €88.70 96.96 USD |
-1
|
€1.51B 1.65B USD | €7.00 7.65 USD | €85.20 93.14 USD | €88.70 96.96 USD | €1.51B 1.65B USD | 1267.14 | €0.07 0.08 USD | ||
| First Tractor Company Limited FTP.F | €0.77 0.84 USD |
-1.91
|
€1.51B 1.65B USD | €133.00 145.39 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.51B 1.65B USD | 9.62 | €0.08 0.09 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,075 7.26 USD |
-0.83
|
¥245B 1.65B USD | ¥276K 1.86K USD | ¥1,067 7.2 USD | ¥1,088 7.34 USD | ¥245B 1.65B USD | 25.48 | ¥42 0.28 USD | ||
| Russel Metals RUSMF | $29.69 — |
+0.68
|
$1.65B — | $600.00 — | $29.49 — | $29.49 — | $1.65B — | 14.20 | $2.09 — | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,090 3.09 USD |
-0.97
|
₩2T 1.65B USD | ₩2M 1.56K USD | ₩4,075 3.08 USD | ₩4,165 3.14 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Chemring Group PLC CMN1.F | €5.50 6.01 USD |
+1.85
|
€1.51B 1.65B USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.51B 1.65B USD | 26.19 | €0.21 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||