结果页面 54，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.04B — | $1.28K — | $25.68 — | $25.68 — | $8.04B — | 24.00 | $1.07 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-1.14
|
$7.35B 8.04B USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.35B 8.04B USD | 8.65 | $0.04 0.04 USD | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Randstad RANJF | $44.85 — |
0
|
$8B — | $300 — | $43.97 — | $44.85 — | $8B — | 13.63 | $3.29 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $16.97 — |
+0.89
|
$8B — | $400 — | $16.97 — | $17.02 — | $8B — | 12.29 | $1.38 — | |
| RBC Bearings Incorporated B1X.F | $250 273.28 USD |
-0.79
|
$7.3B 7.98B USD | $32 34.98 USD | $250 273.28 USD | $250 273.28 USD | $7.3B 7.98B USD | 41.66 | $6 6.56 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
-1.43
|
$7.3B 7.98B USD | $52 56.84 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.3B 7.98B USD | 6.90 | $0.1 0.11 USD | |
| China Railway Signal & Communication CRYCY | $3.84 — |
0
|
$7.96B — | $100 — | $3.84 — | $3.84 — | $7.96B — | 8.72 | $0.44 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$7.94B — | $100 — | $30.5 — | $30.62 — | $7.94B — | 11.05 | $2.76 — | |
| Elbit Systems Ltd. EB2.F | $163.1 178.29 USD |
-2.04
|
$7.25B 7.93B USD | $10 10.93 USD | $163.1 178.29 USD | $163.3 178.51 USD | $7.25B 7.93B USD | 34.48 | $4.73 5.17 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9699 1.05 USD |
-2.03
|
$7.24B 7.92B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.24B 7.92B USD | 8.77 | $0.11 0.12 USD | |
| Jiangsu Expressway Company Limited JEXYY | $22.11 — |
+0.55
|
$7.92B — | $100 — | $22.11 — | $22.11 — | $7.92B — | 9.13 | $2.42 — | |
| Alstom SA AOMU.F | $1.45 1.59 USD |
0
|
$7.24B 7.91B USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.24B 7.91B USD | 0 | -$0.08 -0.08 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40 — |
0
|
$7.9B — | $423 — | $40 — | $40 — | $7.9B — | 6.49 | $6.16 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| Addtech AB (publ.) 0QI7.IL | $262 25.57 USD |
-0.76
|
$80.24B 7.83B USD | $1.04K 101.71 USD | $262 25.57 USD | $265.6 25.93 USD | $80.24B 7.83B USD | 45.56 | $5.75 0.56 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18 19.68 USD |
-1.1
|
$7.15B 7.82B USD | $45 49.19 USD | $18 19.68 USD | $18 19.68 USD | $7.15B 7.82B USD | 6.24 | $2.88 3.15 USD | |
| FTI Consulting, Inc. FCQ.F | $197 215.35 USD |
-1.5
|
$7.08B 7.74B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $7.08B 7.74B USD | 24.50 | $8.04 8.79 USD | |
| Astral Limited ASTRAL.BO | $2,377.45 28.76 USD |
-0.06
|
$639.18B 7.73B USD | $5.14K 62.22 USD | $2,365 28.61 USD | $2,389.75 28.91 USD | $639.18B 7.73B USD | 117.57 | $20.22 0.24 USD | |
| Dolby Laboratories, Inc. FUO.F | $73.5 80.35 USD |
-0.68
|
$7.04B 7.7B USD | $69 75.43 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.04B 7.7B USD | 40.60 | $1.81 1.98 USD | |
| Fluor Corporation FLU.F | $40.25 44 USD |
+0.8
|
$7.02B 7.67B USD | $50 54.66 USD | $40.25 44 USD | $40.25 44 USD | $7.02B 7.67B USD | 25.31 | $1.59 1.74 USD | |
| American Airlines Group Inc. A1G.F | $10.63 11.62 USD |
+1.03
|
$7.01B 7.66B USD | $65 71.05 USD | $10.63 11.62 USD | $10.63 11.62 USD | $7.01B 7.66B USD | 16.10 | $0.66 0.72 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $178 194.58 USD |
0
|
$6.99B 7.65B USD | $82 89.64 USD | $178 194.58 USD | $178 194.58 USD | $6.99B 7.65B USD | 20.00 | $8.9 9.73 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
-1.38
|
$6.99B 7.64B USD | $260 284.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.99B 7.64B USD | 10.21 | $0.14 0.15 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,036.15 12.54 USD |
-0.53
|
$631.32B 7.64B USD | $32.39K 391.91 USD | $1,033 12.5 USD | $1,046 12.65 USD | $631.32B 7.64B USD | 49.98 | $20.73 0.25 USD | |
| Deutsche Lufthansa AG DLAKF | $6.3 — |
0
|
$7.63B — | $200 — | $6.3 — | $6.3 — | $7.63B — | 4.37 | $1.44 — | |
| The Siam Cement Public Company Limited SCC-R.BK | $226 6.36 USD |
+0.44
|
$271.2B 7.63B USD | $1.21M 34.03K USD | $223 6.27 USD | $227 6.39 USD | $271.2B 7.63B USD | 9.96 | $22.69 0.64 USD | |
| Smiths Group plc QS2A.F | $20.06 21.93 USD |
+0.2
|
$6.97B 7.62B USD | $76 83.08 USD | $20.06 21.93 USD | $20.06 21.93 USD | $6.97B 7.62B USD | 25.71 | $0.78 0.85 USD | |
| Skanska AB (publ) SKNB.F | $16.81 18.38 USD |
+1.2
|
$6.96B 7.61B USD | $300 327.94 USD | $16.81 18.38 USD | $16.81 18.38 USD | $6.96B 7.61B USD | 16.16 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.SG | $19.99 21.85 USD |
-0.05
|
$6.95B 7.6B USD | $0 0 USD | $19.72 21.56 USD | $20.08 21.95 USD | $6.95B 7.6B USD | 25.30 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.8 6.34 USD |
+1.72
|
$6.95B 7.6B USD | $60 65.59 USD | $5.8 6.34 USD | $5.85 6.39 USD | $6.95B 7.6B USD | 4.29 | $1.35 1.48 USD | |
| AtkinsRéalis SNCAF | $43.19 — |
+1.03
|
$7.58B — | $100 — | $43.19 — | $43.19 — | $7.58B — | 34.00 | $1.27 — | |
| American Airlines Group Inc. AAL.VI | $10.54 11.52 USD |
-0.13
|
$6.93B 7.58B USD | $0 0 USD | $10.54 11.52 USD | $10.55 11.53 USD | $6.93B 7.58B USD | 15.96 | $0.66 0.72 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.65 6.18 USD |
+0.89
|
$6.91B 7.55B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.91B 7.55B USD | 22.60 | $0.25 0.27 USD | |
| American Airlines Group Inc. A1G.DE | $10.49 11.47 USD |
-0.57
|
$6.9B 7.54B USD | $49 53.56 USD | $10.49 11.47 USD | $10.56 11.54 USD | $6.9B 7.54B USD | 15.89 | $0.66 0.72 USD | |
| Acuity Brands, Inc. AQ8.F | $224 244.86 USD |
-0.88
|
$6.89B 7.53B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $6.89B 7.53B USD | 19.51 | $11.48 12.55 USD | |
| Skanska AB (publ) SKN.F | $15.8 17.27 USD |
0
|
$6.88B 7.52B USD | $9 9.84 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.88B 7.52B USD | 15.19 | $1.04 1.14 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
-0.57
|
$6.86B 7.5B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.86B 7.5B USD | 27.44 | $6.34 6.93 USD | |
| Robert Half Inc. R1HI34.SA | $351.1 71.16 USD |
0
|
$36.95B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.95B 7.49B USD | 19.05 | $18.43 3.74 USD | |
| Makita Corporation MK2A.F | $25 27.33 USD |
-0.32
|
$6.81B 7.45B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $6.81B 7.45B USD | 26.59 | $0.94 1.03 USD | |
| Kajima KAJMF | $15.76 — |
0
|
$7.45B — | $4 — | $15.76 — | $15.76 — | $7.45B — | 10.57 | $1.49 — | |
| AGCO Corporation AGJ.F | $91.22 99.72 USD |
-1.66
|
$6.81B 7.44B USD | $75 81.99 USD | $90.32 98.73 USD | $91.22 99.72 USD | $6.81B 7.44B USD | 6.61 | $13.8 15.09 USD | |
| Skanska AB (publ) SKAB.PR | $423.8 18.29 USD |
0
|
$172.43B 7.44B USD | $40 1.73 USD | $423.8 18.29 USD | $423.8 18.29 USD | $172.43B 7.44B USD | 16.26 | $26.06 1.12 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,306.5 15.73 USD |
+2.95
|
$6.26T 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 7.4B USD | 2.84 | $4.68K 5.53 USD | |
| Toromont Industries Ltd. 14T.F | $81.5 89.09 USD |
-0.61
|
$6.75B 7.38B USD | $8 8.75 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.75B 7.38B USD | 19.17 | $4.25 4.65 USD | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$7.36B — | $923 — | $11.72 — | $11.72 — | $7.36B — | 50.95 | $0.23 — | |
| Smiths SMGKF | $21.28 — |
0
|
$7.35B — | $23 — | $21.28 — | $21.28 — | $7.35B — | 25.33 | $0.84 — | |
| Oshkosh Corporation OK3.F | $100 109.31 USD |
+1.52
|
$6.71B 7.33B USD | $18 19.68 USD | $100 109.31 USD | $100 109.31 USD | $6.71B 7.33B USD | 10.24 | $9.76 10.67 USD | |
| The Siam Cement Public Company Limited SCVPY | $6.03 — |
0
|
$7.33B — | $500 — | $6.03 — | $6.08 — | $7.33B — | 22.33 | $0.27 — | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.32B — | $100 — | $27.29 — | $27.29 — | $7.32B — | 13.64 | $2 — | |
| Ebara Corporation EAR.F | $14.14 15.46 USD |
-1.94
|
$6.69B 7.32B USD | $66 72.15 USD | $14.14 15.46 USD | $14.14 15.46 USD | $6.69B 7.32B USD | 16.83 | $0.84 0.92 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $39.44 43.11 USD |
+1.34
|
$6.67B 7.29B USD | $0 0 USD | $38.92 42.54 USD | $39.42 43.09 USD | $6.67B 7.29B USD | 16.57 | $2.38 2.6 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,450 23.74 USD |
+2.95
|
$9.63T 7.27B USD | $1.97M 1.49K USD | $30,300 22.87 USD | $31,450 23.74 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| GEA Group Aktiengesellschaft G1A.F | $39.24 42.89 USD |
-0.51
|
$6.64B 7.26B USD | $150 163.97 USD | $39.14 42.79 USD | $39.24 42.89 USD | $6.64B 7.26B USD | 16.48 | $2.38 2.6 USD | |
| Thermax Limited THERMAX.BO | $5,298 64.1 USD |
-0.94
|
$596.95B 7.22B USD | $2.45K 29.69 USD | $5,262.35 63.67 USD | $5,352.25 64.75 USD | $596.95B 7.22B USD | 92.57 | $57.23 0.69 USD | |
| Thermax Limited THERMAX.NS | $5,298.15 64.1 USD |
-0.99
|
$596.68B 7.22B USD | $44.16K 534.26 USD | $5,241.1 63.41 USD | $5,368.15 64.95 USD | $596.68B 7.22B USD | 92.52 | $57.26 0.69 USD | |
| JD Logistics, Inc. 822.F | $0.9499 1.03 USD |
-0.53
|
$6.6B 7.22B USD | $23 25.14 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.6B 7.22B USD | 94.50 | $0.01 0.01 USD | |
| Makita MKEWF | $26.65 — |
-15.48
|
$7.21B — | $27 — | $26.65 — | $26.65 — | $7.21B — | 26.38 | $1.01 — | |
| Element Fleet Management Corp. 61F.F | $16.5 18.04 USD |
0
|
$6.6B 7.21B USD | $243 265.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.6B 7.21B USD | 19.87 | $0.83 0.91 USD | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$7.21B — | $157 — | $1 — | $1 — | $7.21B — | 100.00 | $0.01 — | |
| Diploma PLC DP9.F | $48.6 53.13 USD |
+0.41
|
$6.59B 7.21B USD | $20 21.86 USD | $47 51.38 USD | $48.6 53.13 USD | $6.59B 7.21B USD | 47.64 | $1.02 1.11 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.38 2.6 USD |
-1.65
|
$6.59B 7.21B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.59B 7.21B USD | 9.51 | $0.25 0.27 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,263.6 27.39 USD |
+2.3
|
$595.51B 7.2B USD | $228.92K 2.77K USD | $2,241.2 27.11 USD | $2,310.15 27.95 USD | $595.51B 7.2B USD | 75.78 | $29.87 0.36 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $34.8 38.04 USD |
-1.14
|
$6.58B 7.2B USD | $200 218.63 USD | $34.6 37.82 USD | $34.8 38.04 USD | $6.58B 7.2B USD | 23.04 | $1.51 1.65 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.18B — | $100 — | $2.55 — | $2.55 — | $7.18B — | 9.44 | $0.27 — | |
| Taisei Corporation TISCY | $9.74 — |
+5.87
|
$7.18B — | $1 — | $9.74 — | $9.74 — | $7.18B — | 28.64 | $0.34 — | |
| Sinotruk (Hong Kong) SHKLY | $119.5 — |
0
|
$7.17B — | $2.34K — | $119.5 — | $120.5 — | $7.17B — | 8.99 | $13.29 — | |
| Bharat Dynamics Limited BDL.BO | $1,616.05 19.55 USD |
+1.23
|
$592.38B 7.17B USD | $134.64K 1.63K USD | $1,582 19.14 USD | $1,624.75 19.66 USD | $592.38B 7.17B USD | 194.70 | $8.3 0.1 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.44 2.67 USD |
-5.43
|
$6.55B 7.16B USD | $575 628.55 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.55B 7.16B USD | 12.84 | $0.19 0.21 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.24 1.36 USD |
+1.64
|
$6.53B 7.14B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.53B 7.14B USD | 0 | $0 0 USD | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.12B — | $10K — | $4.81 — | $4.81 — | $7.12B — | 80.16 | $0.06 — | |
| Kirby Corporation KIY.F | $111 121.34 USD |
-0.89
|
$6.47B 7.07B USD | $40 43.73 USD | $111 121.34 USD | $111 121.34 USD | $6.47B 7.07B USD | 28.10 | $3.95 4.32 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
0
|
$6.46B 7.06B USD | $95 103.85 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.46B 7.06B USD | 44.06 | $0.16 0.17 USD | |
| Skanska AB (publ) SKSBF | $17.25 — |
0
|
$7.06B — | $1.36K — | $17.25 — | $17.25 — | $7.06B — | 15.40 | $1.12 — | |
| Japan Airlines Co., Ltd. JALA.F | $7.1 7.76 USD |
0
|
$6.45B 7.05B USD | $112 122.43 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.45B 7.05B USD | 11.09 | $0.64 0.7 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.62 1.77 USD |
-3.57
|
$6.44B 7.04B USD | $8.6K 9.4K USD | $1.62 1.77 USD | $1.64 1.79 USD | $6.44B 7.04B USD | 12.46 | $0.13 0.14 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.19 USD |
-1.68
|
$6.44B 7.04B USD | $1.15K 1.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.44B 7.04B USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIGF | $26.61 — |
0
|
$7.01B — | $900 — | $26.61 — | $26.61 — | $7.01B — | 23.97 | $1.11 — | |
| Taisei Corporation TKK.F | $8.45 9.24 USD |
+0.6
|
$6.41B 7.01B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.41B 7.01B USD | 27.25 | $0.31 0.34 USD | |
| Taisei Corporation TKK1.F | $34.4 37.6 USD |
+0.58
|
$6.41B 7B USD | $49 53.56 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.41B 7B USD | 27.30 | $1.26 1.38 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.6 15.96 USD |
-0.68
|
$6.4B 7B USD | $55 60.12 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.4B 7B USD | 11.49 | $1.27 1.39 USD | |
| Flughafen Zürich AG FLGZY | $9.12 — |
0
|
$7B — | $100 — | $9.12 — | $9.12 — | $7B — | 20.72 | $0.44 — | |
| ATI Inc. ATD.F | $51.32 56.1 USD |
-2.54
|
$6.39B 6.98B USD | $100 109.31 USD | $51.32 56.1 USD | $51.32 56.1 USD | $6.39B 6.98B USD | 20.44 | $2.51 2.74 USD | |
| GEA Group Aktiengesellschaft GEAGF | $40.3 — |
0
|
$6.98B — | $100 — | $40.3 — | $40.3 — | $6.98B — | 15.86 | $2.54 — | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$6.96B — | $324 — | $1.65 — | $1.72 — | $6.96B — | 8.25 | $0.2 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.96B — | $620 — | $3.99 — | $4.06 — | $6.96B — | 6.65 | $0.61 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,252 28.7 USD |
-0.51
|
$1.02T 6.92B USD | $411.8K 2.78K USD | $4,208 28.41 USD | $4,328 29.22 USD | $1.02T 6.92B USD | 15.09 | $281.66 1.9 USD | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Robert Half Inc. RHJ.F | $59.5 65.04 USD |
+0.85
|
$6.32B 6.91B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.32B 6.91B USD | 19.00 | $3.13 3.42 USD | |
| Addtech AB (publ.) AZZ2.F | $23.24 25.4 USD |
+0.78
|
$6.29B 6.87B USD | $100 109.31 USD | $23.24 25.4 USD | $23.24 25.4 USD | $6.29B 6.87B USD | 43.84 | $0.53 0.58 USD | |
| Auckland International Airport Limited AUKNY | $22.7 — |
-1.48
|
$6.87B — | $200 — | $22.7 — | $22.76 — | $6.87B — | 70.93 | $0.32 — | |
| Taisei TISCF | $37.21 — |
0
|
$6.85B — | $100 — | $37.21 — | $37.21 — | $6.85B — | 27.76 | $1.34 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLR.MX | $655.99 38.84 USD |
0
|
$115.36B 6.83B USD | $0 0 USD | $655.99 38.84 USD | $655.99 38.84 USD | $115.36B 6.83B USD | 53.76 | $12.2 0.72 USD | |
| Yokogawa Electric Corporation YOKEY | $51.17 — |
0
|
$6.81B — | $15.27K — | $51.17 — | $52.45 — | $6.81B — | 17.52 | $2.92 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $240,500 181.54 USD |
+9.82
|
$9.02T 6.81B USD | $983.74K 742.56 USD | $226,500 170.97 USD | $248,000 187.2 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Acciona ACXIF | $125 — |
0
|
$6.78B — | $100 — | $125 — | $125 — | $6.78B — | 11.83 | $10.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||