结果页面 54，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
+1.49
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.06 4.69 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
|
TOPPAN
TOPPY
US
|
$13.99 — |
+2.49
|
$7.94B — | $100.00 — | $13.99 — | $13.99 — | $7.94B — | 19.70 | $0.71 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 8.97 | $2.00 — | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,394 16.16 USD |
-0.02
|
¥1T 7.9B USD | ¥760K 5.13K USD | ¥2,381 16.07 USD | ¥2,444 16.5 USD | ¥1T 7.9B USD | 10.54 | ¥227 1.53 USD | ||
|
West Japan Railway Company
WJRYF
US
|
$17.35 — |
+4.61
|
$7.90B — | $1.00K — | $21.51 — | $21.51 — | $7.90B — | 10.03 | $1.73 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.00 27.7 USD |
-0.83
|
€6.81B 7.86B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €6.81B 7.86B USD | 19.67 | €1.22 1.41 USD | ||
ALS Limited
CP4.F
DE
|
€13.40 15.47 USD |
+1.52
|
€6.80B 7.85B USD | €30.00 34.63 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.80B 7.85B USD | 35.26 | €0.38 0.44 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.60 46.87 USD |
+1.5
|
€6.77B 7.82B USD | €74.00 85.42 USD | €40.60 46.87 USD | €40.60 46.87 USD | €6.77B 7.82B USD | 38.30 | €1.06 1.22 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$53.55 — |
0
|
$7.81B — | $100.00 — | $53.23 — | $53.23 — | $7.81B — | 15.21 | $3.52 — | ||
Hanwha Corporation
000880.KS
KR
|
₩116,300 87.79 USD |
-1.11
|
₩10T 7.8B USD | ₩168K 126.62 USD | ₩116,300 87.79 USD | ₩126,000 95.11 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 41,200.00 48.7 USD |
+0.68
|
ARS 6.53T 7.71B USD | ARS 560.00 0.66 USD | ARS 41,200.00 48.7 USD | ARS 42,160.00 49.83 USD | ARS 6.53T 7.71B USD | 1.14 | ARS 35.87K 42.4 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.55 — |
+0.44
|
$7.71B — | $400.00 — | $4.65 — | $4.65 — | $7.71B — | 32.50 | $0.14 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$61.00 — |
0
|
$7.70B — | $8.00 — | $57.00 — | $57.00 — | $7.70B — | 21.47 | $2.84 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.10 17.43 USD |
+2.03
|
€6.66B 7.68B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.66B 7.68B USD | 8.72 | €1.73 2 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,400 44.84 USD |
+2.24
|
₩10T 7.64B USD | ₩459K 346.48 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.54 | MX$55.92 3.31 USD | ||
|
Nexans
NXPRF
US
|
$173.90 — |
0
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
+5.04
|
€6.58B 7.6B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.58B 7.6B USD | 42.34 | €0.01 0.01 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€26.00 30.01 USD |
+5.69
|
€6.56B 7.58B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.56B 7.58B USD | 21.13 | €1.23 1.42 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩561,000 423.46 USD |
+1.08
|
₩10T 7.57B USD | ₩22K 16.41 USD | ₩560,000 422.71 USD | ₩625,000 471.77 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€193.00 222.79 USD |
+3.21
|
€6.55B 7.56B USD | €277.00 319.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.55B 7.56B USD | 61.66 | €3.13 3.61 USD | ||
Fraport AG
FRA.VI
AT
|
€70.80 81.73 USD |
+6.07
|
€6.55B 7.56B USD | €0.00 0 USD | €70.05 80.86 USD | €71.30 82.3 USD | €6.55B 7.56B USD | 15.19 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€70.60 81.5 USD |
+4.83
|
€6.53B 7.54B USD | €180.00 207.78 USD | €68.10 78.61 USD | €71.35 82.36 USD | €6.53B 7.54B USD | 15.15 | €4.66 5.38 USD | ||
Nexans S.A.
NXS.F
DE
|
€148.50 171.42 USD |
+3.05
|
€6.50B 7.5B USD | €40.00 46.17 USD | €148.50 171.42 USD | €148.50 171.42 USD | €6.50B 7.5B USD | 31.26 | €4.75 5.48 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.48B — | $100.00 — | $26.37 — | $26.37 — | $7.48B — | 18.70 | $1.41 — | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 68,275.00 80.7 USD |
+2.06
|
ARS 6.29T 7.43B USD | ARS 3.43K 4.05 USD | ARS 67,675.00 79.99 USD | ARS 68,825.00 81.35 USD | ARS 6.29T 7.43B USD | 0.47 | ARS 143.83K 170.01 USD | ||
|
Nexans
NEXNY
US
|
$84.81 — |
-0.1
|
$7.42B — | $100.00 — | $84.93 — | $84.93 — | $7.42B — | 30.95 | $2.74 — | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,600 20.08 USD |
+7.26
|
₩10T 7.42B USD | ₩3M 2.57K USD | ₩26,100 19.7 USD | ₩27,125 20.47 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€30.20 34.86 USD |
-0.66
|
€6.42B 7.42B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.42B 7.42B USD | 37.75 | €0.80 0.92 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,237.95 184.35 USD |
+4.66
|
₹612.17B 7.41B USD | ₹19.91K 240.93 USD | ₹14,641.40 177.14 USD | ₹15,348.40 185.69 USD | ₹612.17B 7.41B USD | 62.89 | ₹242.28 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,221.00 184.15 USD |
+4.6
|
₹611.49B 7.4B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹611.49B 7.4B USD | 62.89 | ₹242.01 2.93 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€146.00 168.53 USD |
+0.27
|
€6.39B 7.37B USD | €350.00 404.02 USD | €144.60 166.92 USD | €147.00 169.69 USD | €6.39B 7.37B USD | 30.73 | €4.75 5.48 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,141.80 38.01 USD |
+5.6
|
₹608.13B 7.36B USD | ₹260.58K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹608.13B 7.36B USD | 95.23 | ₹32.99 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,139.55 37.98 USD |
+5.52
|
₹607.70B 7.35B USD | ₹6.97K 84.37 USD | ₹2,980.60 36.06 USD | ₹3,169.90 38.35 USD | ₹607.70B 7.35B USD | 95.22 | ₹32.97 0.4 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.26 97.26 USD |
+0.43
|
€6.36B 7.34B USD | €26.00 30.01 USD | €84.02 96.99 USD | €85.08 98.21 USD | €6.36B 7.34B USD | 64.32 | €1.31 1.51 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.51 1.74 USD |
+0.74
|
€6.33B 7.3B USD | €120.00 138.52 USD | €1.51 1.74 USD | €1.51 1.74 USD | €6.33B 7.3B USD | 8.86 | €0.17 0.2 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Tokyo Century Corporation
59O.F
DE
|
€12.90 14.89 USD |
+2.38
|
€6.31B 7.28B USD | €17.00 19.62 USD | €12.70 14.66 USD | €12.90 14.89 USD | €6.31B 7.28B USD | 10.48 | €1.23 1.42 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€72.00 83.11 USD |
-2.04
|
€6.30B 7.27B USD | €0.00 0 USD | €71.50 82.53 USD | €74.00 85.42 USD | €6.30B 7.27B USD | 30.25 | €2.38 2.75 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€31.60 36.48 USD |
+3.27
|
€6.29B 7.26B USD | €31.00 35.78 USD | €31.60 36.48 USD | €31.60 36.48 USD | €6.29B 7.26B USD | 23.23 | €1.36 1.57 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.62 16.87 USD |
+5.52
|
€6.28B 7.25B USD | €400.00 461.73 USD | €14.09 16.26 USD | €14.62 16.87 USD | €6.28B 7.25B USD | 8.80 | €1.66 1.92 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,359.00 198.89 USD |
+1.72
|
MX$122.41B 7.25B USD | MX$70.00 4.14 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$122.41B 7.25B USD | 17.88 | MX$187.77 11.12 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.02 95.83 USD |
-1.42
|
€6.26B 7.23B USD | €62.00 71.57 USD | €83.02 95.83 USD | €83.02 95.83 USD | €6.26B 7.23B USD | 63.86 | €1.30 1.5 USD | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 17.06 | $3.23 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€15.80 18.24 USD |
-1.25
|
€6.26B 7.22B USD | €230.00 265.5 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.26B 7.22B USD | 24.68 | €0.64 0.74 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.02 19.65 USD |
-1.62
|
€6.25B 7.22B USD | €210.00 242.41 USD | €17.02 19.65 USD | €17.02 19.65 USD | €6.25B 7.22B USD | 26.59 | €0.64 0.74 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.42 | $2.69 — | ||
Fraport AG
FRAS.F
DE
|
€33.60 38.79 USD |
+2.44
|
€6.21B 7.17B USD | €893.00 1.03K USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.21B 7.17B USD | 14.42 | €2.33 2.69 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$17.04 — |
0
|
$7.15B — | $63.00 — | $18.40 — | $18.40 — | $7.15B — | 8.69 | $1.96 — | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.84 27.52 USD |
+1.88
|
€6.19B 7.14B USD | €95.00 109.66 USD | €23.81 27.48 USD | €23.85 27.53 USD | €6.19B 7.14B USD | 16.55 | €1.44 1.66 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
0
|
ARS 6.03T 7.13B USD | ARS 245.00 0.29 USD | ARS 50,325.00 59.49 USD | ARS 51,050.00 60.34 USD | ARS 6.03T 7.13B USD | 0.94 | ARS 53.66K 63.43 USD | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
0
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.58 | $0.48 — | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Terex Corporation
TXG.F
DE
|
€53.50 61.76 USD |
+4.9
|
€6.11B 7.05B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.11B 7.05B USD | 30.22 | €1.77 2.04 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Konecranes Plc
K34.F
DE
|
€25.70 29.67 USD |
+1.74
|
€6.11B 7.05B USD | €200.00 230.87 USD | €25.70 29.67 USD | €25.70 29.67 USD | €6.11B 7.05B USD | 15.57 | €1.65 1.9 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,600 35.93 USD |
+4.5
|
₩9T 7.04B USD | ₩3M 1.99K USD | ₩47,300 35.7 USD | ₩52,100 39.33 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€101.20 116.82 USD |
+11.23
|
€6.08B 7.01B USD | €100.00 115.43 USD | €101.20 116.82 USD | €101.20 116.82 USD | €6.08B 7.01B USD | 0 | -€0.20 -0.2 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $1.00 — | $61.12 — | $61.12 — | $7.00B — | 15.37 | $4.28 — | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.10 16.28 USD |
+0.71
|
€6.06B 7B USD | €100.00 115.43 USD | €13.70 15.81 USD | €14.10 16.28 USD | €6.06B 7B USD | 11.10 | €1.27 1.47 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.14 0.16 USD |
+12.3
|
€6.06B 7B USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.06B 7B USD | 6.84 | €0.02 0.02 USD | ||
The Middleby Corporation
MBY.F
DE
|
€134.00 154.68 USD |
+2.29
|
€6.06B 6.99B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.06B 6.99B USD | 21.26 | €6.30 7.27 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€286.00 330.14 USD |
0
|
€6.04B 6.97B USD | €2.00 2.31 USD | €286.00 330.14 USD | €288.00 332.45 USD | €6.04B 6.97B USD | 161.58 | €1.77 2.04 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Fluor Corporation
FLU.F
DE
|
€43.08 49.73 USD |
+6.61
|
€6.02B 6.95B USD | €250.00 288.58 USD | €43.08 49.73 USD | €43.08 49.73 USD | €6.02B 6.95B USD | 22.79 | €1.89 2.18 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.17 32.52 USD |
+3
|
€5.99B 6.92B USD | €20.00 23.09 USD | €28.17 32.52 USD | €28.17 32.52 USD | €5.99B 6.92B USD | 15.14 | €1.86 2.15 USD | ||
Pool Corporation
SP1.F
DE
|
€164.30 189.66 USD |
+0.67
|
€5.99B 6.91B USD | €3.00 3.46 USD | €164.30 189.66 USD | €164.30 189.66 USD | €5.99B 6.91B USD | 17.47 | €9.40 10.85 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.81 13.63 USD |
+5.64
|
€5.99B 6.91B USD | €235.00 271.27 USD | €11.81 13.63 USD | €11.81 13.63 USD | €5.99B 6.91B USD | 28.11 | €0.42 0.48 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$124.00 7.34 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 22.02 | MX$37.75 2.24 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.18 1.36 USD |
+1.72
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.90 7.96 USD |
+2.22
|
€5.93B 6.85B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.93B 6.85B USD | 8.31 | €0.83 0.96 USD | ||
Elis SA
7EL.F
DE
|
€26.52 30.61 USD |
+2
|
€5.86B 6.76B USD | €10.00 11.54 USD | €26.52 30.61 USD | €26.52 30.61 USD | €5.86B 6.76B USD | 18.16 | €1.46 1.69 USD | ||
|
Spirax
SPXSF
US
|
$91.27 — |
+0.73
|
$6.76B — | $192.00 — | $87.00 — | $87.00 — | $6.76B — | 30.83 | $2.96 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.00 63.49 USD |
+2.8
|
€5.85B 6.75B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.85B 6.75B USD | 14.82 | €3.71 4.28 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.00 26.55 USD |
+5.5
|
€5.84B 6.74B USD | €263.00 303.59 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.84B 6.74B USD | 28.04 | €0.82 0.95 USD | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.81 | $10.72 — | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.34 | $1.52 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.83B 6.73B USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.83B 6.73B USD | 13.82 | €1.78 2.05 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.88 13.71 USD |
+0.85
|
€5.81B 6.71B USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.97 13.82 USD | €5.81B 6.71B USD | 18.27 | €0.65 0.75 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
+4.25
|
DKK 45.69B 6.7B USD | DKK 33.60K 4.93K USD | DKK 217.00 31.82 USD | DKK 222.00 32.55 USD | DKK 45.69B 6.7B USD | 0 | DKK 0.00 0 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€162.85 187.98 USD |
+0.96
|
€5.75B 6.64B USD | €30.00 34.63 USD | €162.85 187.98 USD | €162.85 187.98 USD | €5.75B 6.64B USD | 0 | -€16.32 -18.8 USD | ||
Umicore SA
UMICF
US
|
$27.10 — |
+6.4
|
$6.63B — | $100.00 — | $30.45 — | $30.45 — | $6.63B — | 14.80 | $1.83 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€730.00 842.66 USD |
+1.96
|
€5.73B 6.61B USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €5.73B 6.61B USD | 33.33 | €21.90 25.28 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€5.71B 6.59B USD | €400.00 461.73 USD | €32.60 37.63 USD | €32.60 37.63 USD | €5.71B 6.59B USD | 67.91 | €0.48 0.55 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.26 4.92 USD |
-1.39
|
€5.70B 6.58B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.70B 6.58B USD | 11.21 | €0.38 0.44 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.20 9.47 USD |
+2.5
|
€5.69B 6.57B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €5.69B 6.57B USD | 8.36 | €0.98 1.13 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€133.00 153.53 USD |
+1.53
|
€5.68B 6.55B USD | €36.00 41.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.68B 6.55B USD | 21.83 | €6.09 7.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||