Sonuç Sayfası 54 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enterprises Holdings Limited BJEB.F | €3.84 4.2 USD |
-1.03
|
€4.84B 5.29B USD | €182.00 198.95 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.84B 5.29B USD | 7.38 | €0.52 0.57 USD | ||
| InPost S.A. 6690.F | €4.64 5.07 USD |
-0.43
|
€4.82B 5.27B USD | €20.00 21.86 USD | €4.60 5.03 USD | €4.64 5.07 USD | €4.82B 5.27B USD | 22.09 | €0.21 0.23 USD | ||
| Interpump Group S.p.A. 8IG.F | €43.70 47.77 USD |
-1.22
|
€4.78B 5.22B USD | €80.00 87.45 USD | €43.70 47.77 USD | €43.70 47.77 USD | €4.78B 5.22B USD | 21.21 | €2.06 2.25 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
+1.54
|
€4.76B 5.2B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.76B 5.2B USD | 66.00 | €0.04 0.04 USD | ||
| Aker ASA FKM.F | €64.20 70.18 USD |
-0.16
|
€4.76B 5.2B USD | €7.00 7.65 USD | €64.20 70.18 USD | €64.20 70.18 USD | €4.76B 5.2B USD | 45.21 | €1.42 1.55 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-1.08
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| EnerSys FDN.F | €126.10 137.84 USD |
+0.24
|
€4.73B 5.17B USD | €80.00 87.45 USD | €125.50 137.19 USD | €126.10 137.84 USD | €4.73B 5.17B USD | 17.20 | €7.33 8.01 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 134.38 12.89 USD |
-1.16
|
NOK 53.83B 5.16B USD | NOK 1.14K 109.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.83B 5.16B USD | 45.24 | NOK 2.97 0.28 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,617.60 19.57 USD |
+0.09
|
₹425.56B 5.15B USD | ₹114.61K 1.39K USD | ₹1,560.75 18.88 USD | ₹1,625.00 19.66 USD | ₹425.56B 5.15B USD | 55.91 | ₹28.93 0.35 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
-1.79
|
€4.71B 5.15B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.71B 5.15B USD | 14.19 | €1.55 1.69 USD | ||
| KBR, Inc. K6B.F | €36.60 40.01 USD |
-1.61
|
€4.69B 5.13B USD | €40.00 43.73 USD | €36.60 40.01 USD | €37.20 40.66 USD | €4.69B 5.13B USD | 13.35 | €2.74 3 USD | ||
| Seatrium Ltd. R S8N.F | €12.40 13.55 USD |
-0.8
|
€4.68B 5.12B USD | €28.00 30.61 USD | €12.40 13.55 USD | €12.40 13.55 USD | €4.68B 5.12B USD | 23.84 | €0.52 0.57 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,329.60 40.28 USD |
-0.56
|
₹423.24B 5.12B USD | ₹77.48K 937.37 USD | ₹3,301.40 39.94 USD | ₹3,348.40 40.51 USD | ₹423.24B 5.12B USD | 49.88 | ₹66.75 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,328.85 40.27 USD |
-0.54
|
₹422.85B 5.12B USD | ₹2.59K 31.37 USD | ₹3,301.85 39.95 USD | ₹3,360.00 40.65 USD | ₹422.85B 5.12B USD | 49.92 | ₹66.68 0.81 USD | ||
| FTI Consulting, Inc. FCQ.F | €143.00 156.32 USD |
+1.42
|
€4.67B 5.11B USD | €35.00 38.26 USD | €140.00 153.04 USD | €143.00 156.32 USD | €4.67B 5.11B USD | 21.34 | €6.70 7.32 USD | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,899 46.57 USD |
-0.19
|
¥750B 5.06B USD | ¥63K 424.59 USD | ¥6,899 46.57 USD | ¥6,940 46.85 USD | ¥750B 5.06B USD | 20.42 | ¥338 2.28 USD | ||
| Fluidra, S.A. 4F1.F | €23.88 26.1 USD |
+0.17
|
€4.63B 5.06B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €4.63B 5.06B USD | 25.40 | €0.94 1.03 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.20 60.34 USD |
+0.36
|
€4.63B 5.06B USD | €878.00 959.77 USD | €53.80 58.81 USD | €55.20 60.34 USD | €4.63B 5.06B USD | 20.75 | €2.66 2.91 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 722.00 70.48 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.73 0.8 USD |
-2.67
|
€4.62B 5.05B USD | €189.19K 206.81K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.62B 5.05B USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $34.60 — |
+15.33
|
$5.01B — | $500.00 — | $34.60 — | $34.60 — | $5.01B — | 21.49 | $1.61 — | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
-0.37
|
€4.56B 4.99B USD | €1.00 1.09 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Hoshizaki Corporation 6465.T | ¥5,198 35.09 USD |
+2.34
|
¥736B 4.97B USD | ¥127K 855.94 USD | ¥5,123 34.58 USD | ¥5,215 35.2 USD | ¥736B 4.97B USD | 18.64 | ¥279 1.88 USD | ||
| Krones AG KRNTY | $77.78 — |
+0.24
|
$4.91B — | $15.00 — | $77.78 — | $77.78 — | $4.91B — | 14.56 | $5.34 — | ||
| Arcosa, Inc. EOB.F | €91.50 100.02 USD |
0
|
€4.49B 4.91B USD | €769.00 840.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.49B 4.91B USD | 35.19 | €2.60 2.84 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,674.80 44.46 USD |
-0.04
|
₹404.62B 4.9B USD | ₹66.43K 803.69 USD | ₹3,584.20 43.36 USD | ₹3,694.30 44.69 USD | ₹404.62B 4.9B USD | 32.46 | ₹113.18 1.37 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,673.10 44.44 USD |
-0.13
|
₹404.13B 4.89B USD | ₹5.05K 61.07 USD | ₹3,583.85 43.36 USD | ₹3,686.00 44.59 USD | ₹404.13B 4.89B USD | 32.36 | ₹113.50 1.37 USD | ||
| Landstar System, Inc. LDS.F | €124.00 135.55 USD |
+1.64
|
€4.47B 4.89B USD | €91.00 99.48 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.47B 4.89B USD | 36.90 | €3.36 3.67 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.42 | $1.31 — | ||
| Krones AG 0LQ4.IL | €133.40 145.82 USD |
-0.15
|
€4.47B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.88B USD | 18.70 | €7.13 7.79 USD | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.40 | $0.65 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,578 44.4 USD |
-0.29
|
¥720B 4.86B USD | ¥112K 757.38 USD | ¥6,556 44.25 USD | ¥6,612 44.63 USD | ¥720B 4.86B USD | 32.28 | ¥204 1.38 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.93 | $2.77 — | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.80 11.81 USD |
-0.92
|
€4.39B 4.79B USD | €0.00 0 USD | €10.80 11.81 USD | €11.20 12.24 USD | €4.39B 4.79B USD | 5.93 | €1.82 1.99 USD | ||
| Kurita Water Industries KTWIY | $86.00 — |
+0.49
|
$4.77B — | $100.00 — | $86.00 — | $86.00 — | $4.77B — | 32.82 | $2.62 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
0
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Bilfinger SE BFLBY | $23.60 — |
0
|
$4.75B — | $20.00 — | $24.00 — | $24.00 — | $4.75B — | 20.52 | $1.15 — | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| KEI Industries Limited KEI.BO | ₹4,075.90 49.31 USD |
-0.52
|
₹389.66B 4.71B USD | ₹9.28K 112.3 USD | ₹3,984.45 48.21 USD | ₹4,086.90 49.44 USD | ₹389.66B 4.71B USD | 48.71 | ₹83.67 1.01 USD | ||
| KEI Industries Limited KEI.NS | ₹4,073.00 49.28 USD |
-0.54
|
₹389.53B 4.71B USD | ₹167.49K 2.03K USD | ₹3,987.00 48.24 USD | ₹4,090.00 49.48 USD | ₹389.53B 4.71B USD | 48.66 | ₹83.69 1.01 USD | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.20 | $27.44 — | ||
| 3M India Limited 3MINDIA.BO | ₹34,510.30 417.52 USD |
-1.09
|
₹388.76B 4.7B USD | ₹86.00 1.04 USD | ₹34,200.00 413.76 USD | ₹34,620.00 418.84 USD | ₹388.76B 4.7B USD | 69.94 | ₹493.36 5.97 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,495.00 417.33 USD |
-1.2
|
₹388.59B 4.7B USD | ₹3.75K 45.33 USD | ₹34,155.00 413.22 USD | ₹34,745.00 420.36 USD | ₹388.59B 4.7B USD | 70.19 | ₹491.40 5.95 USD | ||
| Maire S.p.A. 3OY1.F | €12.78 13.97 USD |
-1.62
|
€4.29B 4.69B USD | €42.00 45.91 USD | €12.78 13.97 USD | €12.83 14.02 USD | €4.29B 4.69B USD | 16.38 | €0.78 0.85 USD | ||
| Adecco Group AG AHEXF | $27.99 — |
0
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.50 | $1.93 — | ||
| Fosun International Limited FNI.F | €0.51 0.56 USD |
-3.31
|
€4.27B 4.67B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.27B 4.67B USD | 0 | -€0.07 -0.07 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Container Corporation of India Limited CONCOR.BO | ₹505.15 6.11 USD |
+0.98
|
₹384.73B 4.65B USD | ₹121.41K 1.47K USD | ₹493.25 5.97 USD | ₹509.45 6.16 USD | ₹384.73B 4.65B USD | 29.35 | ₹17.21 0.21 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
-0.89
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.62 6.14 USD |
+0.04
|
€4.26B 4.65B USD | €200.00 218.63 USD | €5.62 6.14 USD | €5.62 6.14 USD | €4.26B 4.65B USD | 7.58 | €0.74 0.81 USD | ||
| Krones AG KRNU.F | €66.00 72.15 USD |
+0.76
|
€4.25B 4.65B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.25B 4.65B USD | 14.37 | €4.59 5.02 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.40 31.05 USD |
-0.7
|
€4.25B 4.65B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.40 31.05 USD | €4.25B 4.65B USD | 0 | -€3.90 -4.2 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.20 | €1.19 1.3 USD | ||
| Astral Limited ASTRAL.BO | ₹1,427.35 17.27 USD |
-0.43
|
₹383.46B 4.64B USD | ₹15.05K 182.02 USD | ₹1,420.45 17.19 USD | ₹1,439.55 17.42 USD | ₹383.46B 4.64B USD | 75.28 | ₹18.96 0.23 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.30 11.26 USD |
-1.9
|
€4.24B 4.63B USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €4.24B 4.63B USD | 15.84 | €0.65 0.71 USD | ||
| Maire S.p.A. 0QEP.IL | €12.91 14.11 USD |
-0.88
|
€4.23B 4.62B USD | €46.98K 51.35K USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 44.51 | €0.29 0.32 USD | ||
| CJ Corporation 001040.KS | ₩182,500 137.76 USD |
-0.65
|
₩6T 4.62B USD | ₩14K 10.56 USD | ₩180,600 136.32 USD | ₩184,700 139.42 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| Krones AG KRN.VI | €133.60 146.04 USD |
0
|
€4.22B 4.61B USD | €0.00 0 USD | €133.00 145.39 USD | €134.20 146.7 USD | €4.22B 4.61B USD | 14.58 | €9.16 10.01 USD | ||
| Balfour Beatty BAFBF | $9.46 — |
0
|
$4.61B — | $670.00 — | $8.95 — | $8.95 — | $4.61B — | 20.12 | $0.47 — | ||
| Krones AG KRN.F | €133.40 145.82 USD |
-0.45
|
€4.21B 4.61B USD | €40.00 43.73 USD | €133.40 145.82 USD | €133.40 145.82 USD | €4.21B 4.61B USD | 14.53 | €9.18 10.03 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €86.50 94.56 USD |
+1.17
|
€4.19B 4.58B USD | €2.00 2.19 USD | €85.50 93.46 USD | €87.50 95.65 USD | €4.19B 4.58B USD | 16.63 | €5.20 5.68 USD | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.18 | $1.02 — | ||
| Copa Holdings, S.A. C2H.F | €101.00 110.41 USD |
+1
|
€4.17B 4.55B USD | €2.00 2.19 USD | €100.00 109.31 USD | €101.00 110.41 USD | €4.17B 4.55B USD | 7.31 | €13.81 15.1 USD | ||
| Cleanaway Waste Management TSPCF | $2.03 — |
+13.09
|
$4.55B — | $200.00 — | $1.94 — | $1.99 — | $4.55B — | 40.60 | $0.05 — | ||
| The Japan Steel Works JPSWY | $30.82 — |
+4.44
|
$4.54B — | $200.00 — | $28.30 — | $28.30 — | $4.54B — | 32.10 | $0.96 — | ||
| Mainfreight MFGHF | $40.99 — |
0
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| Canon Marketing Japan Inc. CNJ.F | €37.80 41.32 USD |
+1.07
|
€4.12B 4.5B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.12B 4.5B USD | 20.21 | €1.87 2.04 USD | ||
| CSW Industrials, Inc. UCI.F | €244.00 266.72 USD |
-4.69
|
€4.11B 4.5B USD | €4.00 4.37 USD | €244.00 266.72 USD | €252.00 275.47 USD | €4.11B 4.5B USD | 33.47 | €7.29 7.97 USD | ||
| Herc Holdings Inc. H9B1.F | €123.00 134.46 USD |
+2.5
|
€4.11B 4.49B USD | €202.00 220.81 USD | €120.00 131.18 USD | €125.00 136.64 USD | €4.11B 4.49B USD | 0 | -€2.04 -2.2 USD | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Umicore SA UMICF | $18.46 — |
0
|
$4.44B — | $200.00 — | $16.99 — | $17.25 — | $4.44B — | 32.38 | $0.57 — | ||
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
-2.76
|
€4.06B 4.44B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.06B 4.44B USD | 31.33 | €2.25 2.46 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-0.63
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| Granite Construction Incorporated GRG.F | €92.00 100.57 USD |
+0.55
|
€4.05B 4.43B USD | €100.00 109.31 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.05B 4.43B USD | 29.20 | €3.15 3.44 USD | ||
| Bilfinger SE GBFU.F | €20.60 22.52 USD |
+3.52
|
€4.05B 4.42B USD | €55.00 60.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.05B 4.42B USD | 20.80 | €0.99 1.08 USD | ||
| The Brink's Company PTY.F | €96.50 105.49 USD |
-2.53
|
€4.04B 4.42B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.04B 4.42B USD | 28.55 | €3.38 3.69 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.41B — | $1.00 — | $1.08 — | $1.08 — | $4.41B — | 16.66 | $0.06 — | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-17.68
|
€4.00B 4.37B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.00B 4.37B USD | 8.15 | €0.01 0.01 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-0.81
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.40 2.62 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
-1.43
|
€3.98B 4.36B USD | €5.00 5.47 USD | €27.60 30.17 USD | €28.00 30.61 USD | €3.98B 4.36B USD | 17.92 | €1.54 1.68 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| TOTO LTD. TOTDY | $26.24 — |
0
|
$4.35B — | $550.00 — | $26.78 — | $26.79 — | $4.35B — | 164.00 | $0.16 — | ||
| Avis Budget Group, Inc. CUCA.F | €113.00 123.52 USD |
-1.48
|
€3.98B 4.35B USD | €80.00 87.45 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.98B 4.35B USD | 0 | -€50.77 -55.4 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Kurita Water Industries Ltd. KWI.F | €35.98 39.33 USD |
-2.23
|
€3.96B 4.33B USD | €75.00 81.99 USD | €35.98 39.33 USD | €35.98 39.33 USD | €3.96B 4.33B USD | 31.84 | €1.13 1.24 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,740.00 21.05 USD |
+1.12
|
₹357.99B 4.33B USD | ₹4.16K 50.27 USD | ₹1,705.50 20.63 USD | ₹1,751.40 21.19 USD | ₹357.99B 4.33B USD | 65.53 | ₹26.55 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,738.60 21.03 USD |
+0.89
|
₹357.44B 4.32B USD | ₹225.96K 2.73K USD | ₹1,705.00 20.63 USD | ₹1,752.00 21.2 USD | ₹357.44B 4.32B USD | 65.50 | ₹26.54 0.32 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €69.86 76.37 USD |
-1.1
|
€3.96B 4.32B USD | €220.00 240.49 USD | €69.86 76.37 USD | €69.86 76.37 USD | €3.96B 4.32B USD | 22.75 | €3.07 3.36 USD | ||
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€3.95B 4.31B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.95B 4.31B USD | 15.01 | €4.73 5.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||