結果ページ54 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,000.00 50.83 USD |
-0.19
|
ARS 6.81T 8.05B USD | ARS 7.00 0.01 USD | ARS 43,000.00 50.83 USD | ARS 44,980.00 53.17 USD | ARS 6.81T 8.05B USD | 1.18 | ARS 36.33K 42.94 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.80 18.24 USD |
-0.63
|
€6.96B 8.04B USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.96B 8.04B USD | 9.08 | €1.74 2.01 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,436 16.44 USD |
-2.64
|
¥1T 8.04B USD | ¥550K 3.71K USD | ¥2,421 16.34 USD | ¥2,477 16.72 USD | ¥1T 8.04B USD | 10.72 | ¥227 1.53 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
-1.44
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
-1.57
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.02 | €3.90 4.5 USD | ||
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.22 57.97 USD |
+0.4
|
€6.92B 7.99B USD | €100.00 115.43 USD | €50.22 57.97 USD | €50.22 57.97 USD | €6.92B 7.99B USD | 15.35 | €3.27 3.77 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€57.50 66.37 USD |
-5.4
|
€6.90B 7.96B USD | €67.00 77.34 USD | €57.50 66.37 USD | €57.52 66.4 USD | €6.90B 7.96B USD | 9.55 | €6.02 6.95 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€326.00 376.31 USD |
-0.61
|
€6.89B 7.95B USD | €2.00 2.31 USD | €326.00 376.31 USD | €328.00 378.62 USD | €6.89B 7.95B USD | 182.12 | €1.79 2.07 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€78.50 90.62 USD |
+3.29
|
€6.87B 7.93B USD | €0.00 0 USD | €76.00 87.73 USD | €79.50 91.77 USD | €6.87B 7.93B USD | 32.98 | €2.38 2.75 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,280.00 196.96 USD |
+2.96
|
₹654.04B 7.91B USD | ₹118.80K 1.44K USD | ₹15,612.00 188.88 USD | ₹16,375.00 198.11 USD | ₹654.04B 7.91B USD | 67.11 | ₹242.57 2.93 USD | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 8.97 | $2.00 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.30 19.97 USD |
+1.76
|
€6.85B 7.91B USD | €230.00 265.5 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.85B 7.91B USD | 26.61 | €0.65 0.75 USD | ||
|
West Japan Railway Company
WJRYF
US
|
$17.35 — |
0
|
$7.90B — | $1.00K — | $21.51 — | $21.51 — | $7.90B — | 10.03 | $1.73 — | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,208.00 196.09 USD |
+2.53
|
₹651.14B 7.88B USD | ₹5.02K 60.69 USD | ₹15,606.90 188.82 USD | ₹16,367.75 198.02 USD | ₹651.14B 7.88B USD | 66.83 | ₹242.51 2.93 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
0
|
€6.82B 7.87B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.82B 7.87B USD | 19.67 | €1.23 1.42 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $63.00 — | $18.40 — | $18.40 — | $7.83B — | 9.51 | $1.96 — | ||
Fraport AG
FRA.F
DE
|
€73.25 84.56 USD |
+0.83
|
€6.77B 7.82B USD | €2.10K 2.42K USD | €73.25 84.56 USD | €73.25 84.56 USD | €6.77B 7.82B USD | 15.71 | €4.66 5.38 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
-1.23
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.35 | $5.51 — | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,950 21.1 USD |
-3.12
|
₩10T 7.79B USD | ₩4M 2.92K USD | ₩27,300 20.61 USD | ₩29,600 22.34 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
Nexans S.A.
NXS.F
DE
|
€154.30 178.11 USD |
+0.92
|
€6.75B 7.79B USD | €396.00 457.12 USD | €154.30 178.11 USD | €154.30 178.11 USD | €6.75B 7.79B USD | 32.48 | €4.75 5.48 USD | ||
|
Nexans
NEXNY
US
|
$88.64 — |
+0.73
|
$7.75B — | $300.00 — | $86.00 — | $86.00 — | $7.75B — | 32.23 | $2.75 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,860 5.95 USD |
-0.34
|
CLP 8T 7.73B USD | CLP 1M 1.02K USD | CLP 5,860 5.95 USD | CLP 5,945 6.04 USD | CLP 8T 7.73B USD | 9.64 | CLP 608 0.62 USD | ||
Fraport AG
FRAS.F
DE
|
€36.20 41.79 USD |
+2.26
|
€6.69B 7.73B USD | €893.00 1.03K USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.69B 7.73B USD | 15.53 | €2.33 2.69 USD | ||
Stantec Inc.
S3A.F
DE
|
€57.94 66.88 USD |
-1.8
|
€6.69B 7.73B USD | €99.00 114.28 USD | €57.94 66.88 USD | €57.94 66.88 USD | €6.69B 7.73B USD | 21.86 | €2.65 3.06 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩115,200 86.96 USD |
-4.71
|
₩10T 7.72B USD | ₩615K 464.59 USD | ₩111,200 83.94 USD | ₩121,800 91.94 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,290.50 39.81 USD |
+1.19
|
₹636.92B 7.71B USD | ₹5.90K 71.37 USD | ₹3,227.05 39.04 USD | ₹3,303.35 39.97 USD | ₹636.92B 7.71B USD | 99.95 | ₹32.92 0.4 USD | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$61.00 — |
0
|
$7.70B — | $8.00 — | $57.00 — | $57.00 — | $7.70B — | 21.47 | $2.84 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,285.60 39.75 USD |
+0.89
|
₹635.97B 7.69B USD | ₹265.12K 3.21K USD | ₹3,227.00 39.04 USD | ₹3,302.00 39.95 USD | ₹635.97B 7.69B USD | 99.98 | ₹32.86 0.4 USD | ||
Fraport AG
FRA.VI
AT
|
€71.95 83.05 USD |
-2.9
|
€6.65B 7.68B USD | €0.00 0 USD | €71.95 83.05 USD | €73.85 85.25 USD | €6.65B 7.68B USD | 15.43 | €4.66 5.38 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
The Middleby Corporation
MBY.F
DE
|
€147.00 169.69 USD |
+4.26
|
€6.65B 7.67B USD | €100.00 115.43 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.65B 7.67B USD | 23.07 | €6.37 7.35 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.60 | MX$55.73 3.3 USD | ||
|
Terex Corporation
TXG.F
DE
|
€57.50 66.37 USD |
-0.86
|
€6.57B 7.58B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.57B 7.58B USD | 32.12 | €1.79 2.07 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
+0.96
|
€6.55B 7.56B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.55B 7.56B USD | 42.14 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.51 12.13 USD |
-1.13
|
€6.54B 7.55B USD | €0.00 0 USD | €10.51 12.13 USD | €10.61 12.25 USD | €6.54B 7.55B USD | 1051.00 | €0.01 0.01 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.52 53.7 USD |
+3.47
|
€6.50B 7.5B USD | €3.00K 3.46K USD | €46.52 53.7 USD | €46.52 53.7 USD | €6.50B 7.5B USD | 24.35 | €1.91 2.2 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.40 12.01 USD |
0
|
€6.47B 7.47B USD | €500.00 577.17 USD | €10.35 11.95 USD | €10.70 12.35 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,456.22 204.65 USD |
+3.46
|
MX$125.96B 7.46B USD | MX$286.00 16.93 USD | MX$3,393.00 200.91 USD | MX$3,393.00 200.91 USD | MX$125.96B 7.46B USD | 18.28 | MX$188.99 11.19 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.16 31.35 USD |
+0.07
|
€6.45B 7.45B USD | €10.00 11.54 USD | €27.14 31.33 USD | €27.16 31.35 USD | €6.45B 7.45B USD | 16.46 | €1.65 1.9 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 52,675.00 62.26 USD |
+7.28
|
ARS 6.28T 7.43B USD | ARS 65.00 0.08 USD | ARS 47,440.00 56.08 USD | ARS 52,850.00 62.47 USD | ARS 6.28T 7.43B USD | 0.96 | ARS 54.36K 64.25 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.43B — | $100.00 — | $26.37 — | $26.37 — | $7.43B — | 18.57 | $1.42 — | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.95 17.25 USD |
+0.07
|
€6.42B 7.42B USD | €400.00 461.73 USD | €14.95 17.25 USD | €14.95 17.25 USD | €6.42B 7.42B USD | 9.00 | €1.66 1.92 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.10 15.12 USD |
-2.96
|
€6.40B 7.39B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.10 15.12 USD | €6.40B 7.39B USD | 10.65 | €1.23 1.42 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.28 97.29 USD |
-0.75
|
€6.36B 7.34B USD | €0.00 0 USD | €84.28 97.29 USD | €84.62 97.68 USD | €6.36B 7.34B USD | 64.33 | €1.31 1.51 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Hexcel Corporation
HXL.F
DE
|
€83.54 96.43 USD |
-2.27
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.54 96.43 USD | €83.54 96.43 USD | €6.30B 7.27B USD | 63.28 | €1.32 1.52 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩538,000 406.1 USD |
-4.44
|
₩10T 7.26B USD | ₩26K 19.33 USD | ₩521,000 393.27 USD | ₩581,000 438.56 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.60 16.85 USD |
-2.01
|
€6.28B 7.25B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.28B 7.25B USD | 11.49 | €1.27 1.47 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.30 8.43 USD |
0
|
€6.28B 7.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.28B 7.24B USD | 8.79 | €0.83 0.96 USD | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.95 | $3.25 — | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,650 36.72 USD |
-2.11
|
₩10T 7.2B USD | ₩3M 2.62K USD | ₩48,050 36.27 USD | ₩52,100 39.33 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.94 19.55 USD |
-0.41
|
€6.23B 7.19B USD | €600.00 692.6 USD | €16.94 19.55 USD | €16.94 19.55 USD | €6.23B 7.19B USD | 26.88 | €0.63 0.73 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
Pool Corporation
SP1.F
DE
|
€170.30 196.58 USD |
+1.37
|
€6.21B 7.16B USD | €3.00 3.46 USD | €170.30 196.58 USD | €170.30 196.58 USD | €6.21B 7.16B USD | 17.92 | €9.50 10.97 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€396.30 457.46 USD |
+3.8
|
€6.17B 7.12B USD | €10.00 11.54 USD | €396.30 457.46 USD | €396.30 457.46 USD | €6.17B 7.12B USD | 49.97 | €7.93 9.15 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€101.00 116.59 USD |
+9.19
|
€6.16B 7.11B USD | €50.00 57.72 USD | €98.00 113.12 USD | €101.00 116.59 USD | €6.16B 7.11B USD | 26.30 | €3.84 4.43 USD | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
0
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.58 | $0.48 — | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€24.20 27.93 USD |
+2.54
|
€6.15B 7.1B USD | €263.00 303.59 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 29.15 | €0.83 0.96 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.68 27.33 USD |
-2.03
|
€6.15B 7.09B USD | €95.00 109.66 USD | €23.55 27.18 USD | €23.68 27.33 USD | €6.15B 7.09B USD | 16.21 | €1.46 1.69 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.88 33.34 USD |
-1.8
|
€6.14B 7.09B USD | €20.00 23.09 USD | €28.88 33.34 USD | €28.88 33.34 USD | €6.14B 7.09B USD | 15.52 | €1.86 2.15 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩55,000 41.52 USD |
-2.31
|
₩9T 7.08B USD | ₩716K 540.14 USD | ₩53,500 40.38 USD | ₩57,200 43.18 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.46 1.68 USD |
+2.96
|
€6.12B 7.07B USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €6.12B 7.07B USD | 8.58 | €0.17 0.2 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,563 64.55 USD |
+0.27
|
¥1T 7.03B USD | ¥685K 4.62K USD | ¥9,476 63.97 USD | ¥9,919 66.96 USD | ¥1T 7.03B USD | 26.45 | ¥361 2.44 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
+0.56
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 56.46 | €3.17 3.66 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $8.00 — | $65.18 — | $65.18 — | $7.00B — | 15.34 | $4.29 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Umicore SA
UMICF
US
|
$28.40 — |
+3.16
|
$6.95B — | $100.00 — | $30.45 — | $30.45 — | $6.95B — | 15.35 | $1.85 — | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 229.00 33.58 USD |
-0.43
|
DKK 47.34B 6.94B USD | DKK 5.47K 801.87 USD | DKK 227.00 33.28 USD | DKK 229.50 33.65 USD | DKK 47.34B 6.94B USD | 0 | DKK 0.00 0 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
0
|
€6.01B 6.94B USD | €4.00 4.62 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.18 | €3.72 4.29 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.88 | MX$38.00 2.25 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Spirax Group plc
1LNB.F
DE
|
€80.50 92.92 USD |
+1.9
|
€5.94B 6.86B USD | €180.00 207.78 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.94B 6.86B USD | 31.56 | €2.55 2.94 USD | ||
|
Babcock
BCKIF
US
|
$13.95 — |
0
|
$6.83B — | $700.00 — | $13.20 — | $13.20 — | $6.83B — | 18.60 | $0.75 — | ||
Sojitz Corporation
XEB.F
DE
|
€28.41 32.79 USD |
-1.29
|
€5.91B 6.82B USD | €33.00 38.09 USD | €28.41 32.79 USD | €28.41 32.79 USD | €5.91B 6.82B USD | 10.60 | €2.68 3.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.50 9.81 USD |
+1.19
|
€5.90B 6.81B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.50 9.81 USD | €5.90B 6.81B USD | 8.58 | €0.99 1.14 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€138.00 159.3 USD |
+3.76
|
€5.89B 6.8B USD | €36.00 41.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.89B 6.8B USD | 22.43 | €6.15 7.1 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
+2.31
|
€5.88B 6.79B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.88B 6.79B USD | 6.65 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€113.00 130.44 USD |
+2.73
|
€5.88B 6.79B USD | €32.00 36.94 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.88B 6.79B USD | 39.78 | €2.84 3.28 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.60 13.39 USD |
-0.26
|
€5.88B 6.79B USD | €235.00 271.27 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.88B 6.79B USD | 27.61 | €0.42 0.48 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€104.00 120.05 USD |
-1.89
|
€5.88B 6.79B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.88B 6.79B USD | 52.00 | €2.00 2.31 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€12.00 13.85 USD |
+2.65
|
€5.87B 6.78B USD | €500.00 577.17 USD | €11.51 13.29 USD | €12.00 13.85 USD | €5.87B 6.78B USD | 18.75 | €0.64 0.74 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€97.38 112.41 USD |
-1.85
|
€5.85B 6.75B USD | €270.00 311.67 USD | €97.38 112.41 USD | €97.38 112.41 USD | €5.85B 6.75B USD | 0 | -€0.20 -0.2 USD | ||
|
Spirax
SPXSF
US
|
$91.10 — |
0
|
$6.74B — | $192.00 — | $87.00 — | $87.00 — | $6.74B — | 30.67 | $2.97 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.66 | $10.81 — | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.25 | $1.55 — | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.22 | $1.55 — | ||
Elis SA
7EL.F
DE
|
€26.58 30.68 USD |
+0.15
|
€5.79B 6.68B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.58 30.68 USD | €5.79B 6.68B USD | 18.20 | €1.46 1.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||