Trang kết quả 54 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 21.70 | $1.67 — | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.98 69.24 USD |
+0.71
|
€6.93B 8B USD | €99.00 114.28 USD | €58.66 67.71 USD | €59.98 69.24 USD | €6.93B 8B USD | 22.63 | €2.65 3.06 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.67 | $1.86 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
-3.32
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.40 47.79 USD |
-2.36
|
€6.91B 7.97B USD | €74.00 85.42 USD | €41.40 47.79 USD | €41.40 47.79 USD | €6.91B 7.97B USD | 38.33 | €1.08 1.25 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.08 57.81 USD |
-0.91
|
€6.90B 7.97B USD | €400.00 461.73 USD | €50.08 57.81 USD | €50.08 57.81 USD | €6.90B 7.97B USD | 15.26 | €3.28 3.79 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.00 71.57 USD |
-1.59
|
€6.88B 7.94B USD | €4.00 4.62 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.88B 7.94B USD | 15.85 | €3.91 4.51 USD | ||
ALS Limited
CP4.F
DE
|
€13.50 15.58 USD |
0
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 34.61 | €0.39 0.45 USD | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
West Japan Railway Company
WJRYF
US
|
$17.35 — |
0
|
$7.90B — | $1.00K — | $21.51 — | $21.51 — | $7.90B — | 10.08 | $1.72 — | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,967.50 5.87 USD |
-2.98
|
ARS 6.67T 7.89B USD | ARS 1.65M 1.95K USD | ARS 4,915.00 5.81 USD | ARS 5,150.00 6.09 USD | ARS 6.67T 7.89B USD | 10.29 | ARS 482.30 0.57 USD | ||
Fraport AG
FRA.F
DE
|
€73.65 85.02 USD |
+2.79
|
€6.81B 7.86B USD | €617.00 712.22 USD | €71.05 82.02 USD | €73.95 85.36 USD | €6.81B 7.86B USD | 15.80 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€73.45 84.79 USD |
+2.8
|
€6.79B 7.84B USD | €0.00 0 USD | €71.40 82.42 USD | €73.45 84.79 USD | €6.79B 7.84B USD | 15.76 | €4.66 5.38 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $1.00 — | $16.63 — | $16.63 — | $7.83B — | 9.51 | $1.96 — | ||
|
Enpro Inc.
EP9.F
DE
|
€320.00 369.39 USD |
-1.23
|
€6.76B 7.8B USD | €200.00 230.87 USD | €318.00 367.08 USD | €326.00 376.31 USD | €6.76B 7.8B USD | 179.77 | €1.78 2.05 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.76 | $5.44 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
0
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
-3.78
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.94 64.57 USD |
+1.71
|
€6.71B 7.74B USD | €20.00 23.09 USD | €55.12 63.63 USD | €55.94 64.57 USD | €6.71B 7.74B USD | 9.26 | €6.04 6.97 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.75 12.41 USD |
+4.37
|
€6.69B 7.73B USD | €100.00 115.43 USD | €10.75 12.41 USD | €10.75 12.41 USD | €6.69B 7.73B USD | 1075.00 | €0.01 0.01 USD | ||
|
Terex Corporation
TXG.F
DE
|
€58.50 67.53 USD |
-0.85
|
€6.68B 7.71B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.68B 7.71B USD | 32.68 | €1.79 2.07 USD | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$61.00 — |
0
|
$7.70B — | $8.00 — | $57.00 — | $57.00 — | $7.70B — | 21.63 | $2.82 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,830 5.92 USD |
-2.3
|
CLP 8T 7.69B USD | CLP 475K 482.69 USD | CLP 5,830 5.92 USD | CLP 5,972 6.06 USD | CLP 8T 7.69B USD | 9.50 | CLP 613 0.62 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.70 12.35 USD |
-0.28
|
€6.66B 7.69B USD | €5.08K 5.87K USD | €10.40 12.01 USD | €10.77 12.43 USD | €6.66B 7.69B USD | 1069.50 | €0.01 0.01 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
Fluor Corporation
FLU.F
DE
|
€47.32 54.62 USD |
+1.33
|
€6.61B 7.63B USD | €10.00 11.54 USD | €46.58 53.77 USD | €47.32 54.62 USD | €6.61B 7.63B USD | 24.77 | €1.91 2.2 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,350 20.64 USD |
+5.6
|
₩10T 7.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.63 | MX$55.63 3.29 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.50 15.58 USD |
+3.85
|
€6.60B 7.62B USD | €17.00 19.62 USD | €13.40 15.47 USD | €13.50 15.58 USD | €6.60B 7.62B USD | 10.97 | €1.23 1.42 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.50 12.12 USD |
0
|
€6.54B 7.55B USD | €0.00 0 USD | €10.25 11.83 USD | €10.75 12.41 USD | €6.54B 7.55B USD | 1050.00 | €0.01 0.01 USD | ||
Nexans S.A.
NXS.F
DE
|
€149.40 172.46 USD |
-3.98
|
€6.53B 7.54B USD | €60.00 69.26 USD | €149.40 172.46 USD | €152.40 175.92 USD | €6.53B 7.54B USD | 31.45 | €4.75 5.48 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩515,000 388.74 USD |
+2.39
|
₩10T 7.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€129.05 148.97 USD |
-2.05
|
€6.53B 7.54B USD | €2.00 2.31 USD | €129.05 148.97 USD | €129.05 148.97 USD | €6.53B 7.54B USD | 0 | -€3.81 -4.3 USD | ||
Pool Corporation
SP1.F
DE
|
€179.05 206.68 USD |
+6.8
|
€6.53B 7.53B USD | €7.00 8.08 USD | €169.80 196.01 USD | €179.65 207.38 USD | €6.53B 7.53B USD | 18.80 | €9.52 10.99 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€418.90 483.55 USD |
+0.84
|
€6.52B 7.53B USD | €3.00 3.46 USD | €405.40 467.97 USD | €418.90 483.55 USD | €6.52B 7.53B USD | 52.82 | €7.93 9.15 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€149.10 172.11 USD |
-3.18
|
€6.52B 7.53B USD | €206.00 237.79 USD | €147.00 169.69 USD | €149.70 172.8 USD | €6.52B 7.53B USD | 31.45 | €4.74 5.47 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.10 17.43 USD |
+0.67
|
€6.49B 7.49B USD | €194.00 223.94 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.49B 7.49B USD | 11.79 | €1.28 1.48 USD | ||
Fraport AG
FRAS.F
DE
|
€35.00 40.4 USD |
-0.57
|
€6.47B 7.47B USD | €893.00 1.03K USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.47B 7.47B USD | 15.02 | €2.33 2.69 USD | ||
thyssenkrupp AG
TYEKF
US
|
$11.50 — |
-6.12
|
$7.43B — | $150.00 — | $12.25 — | $12.25 — | $7.43B — | 1150.00 | $0.01 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,170.50 38.36 USD |
-2.67
|
₹613.71B 7.42B USD | ₹481.94K 5.83K USD | ₹3,161.10 38.24 USD | ₹3,335.20 40.35 USD | ₹613.71B 7.42B USD | 96.36 | ₹32.90 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,170.00 38.35 USD |
-2.7
|
₹613.61B 7.42B USD | ₹116.85K 1.41K USD | ₹3,142.00 38.01 USD | ₹3,335.00 40.35 USD | ₹613.61B 7.42B USD | 96.35 | ₹32.90 0.4 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
-2
|
€6.43B 7.42B USD | €0.00 0 USD | €72.50 83.69 USD | €75.50 87.15 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.96 17.26 USD |
+1.29
|
€6.43B 7.42B USD | €400.00 461.73 USD | €14.96 17.26 USD | €14.96 17.26 USD | €6.43B 7.42B USD | 9.00 | €1.66 1.92 USD | ||
|
LS Corp.
006260.KS
KR
|
₩353,500 266.83 USD |
-2.21
|
₩10T 7.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,419.54 202.48 USD |
-2.58
|
MX$124.62B 7.38B USD | MX$15.00 0.89 USD | MX$3,510.18 207.85 USD | MX$3,510.18 207.85 USD | MX$124.62B 7.38B USD | 18.10 | MX$188.85 11.18 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.86 31.01 USD |
-2.75
|
€6.38B 7.37B USD | €10.00 11.54 USD | €26.86 31.01 USD | €26.86 31.01 USD | €6.38B 7.37B USD | 16.27 | €1.65 1.9 USD | ||
The Middleby Corporation
MBY.F
DE
|
€141.00 162.76 USD |
-0.7
|
€6.38B 7.36B USD | €100.00 115.43 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.38B 7.36B USD | 22.10 | €6.38 7.36 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.94 96.89 USD |
-0.55
|
€6.33B 7.31B USD | €0.00 0 USD | €83.72 96.64 USD | €85.80 99.04 USD | €6.33B 7.31B USD | 63.11 | €1.33 1.54 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.35 8.48 USD |
+1.38
|
€6.32B 7.29B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.32B 7.29B USD | 8.85 | €0.83 0.96 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 17.16 | $3.21 — | ||
Hexcel Corporation
HXL.F
DE
|
€82.86 95.65 USD |
+0.95
|
€6.25B 7.21B USD | €235.00 271.27 USD | €82.86 95.65 USD | €82.86 95.65 USD | €6.25B 7.21B USD | 62.77 | €1.32 1.52 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€127.00 146.6 USD |
+1.6
|
€6.24B 7.2B USD | €45.00 51.95 USD | €127.00 146.6 USD | €127.00 146.6 USD | €6.24B 7.2B USD | 32.48 | €3.91 4.51 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
0
|
MX$121.45B 7.19B USD | MX$174.00 10.3 USD | MX$3,438.15 203.58 USD | MX$3,438.15 203.58 USD | MX$121.45B 7.19B USD | 0 | -MX$328.30 -19.4 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.99 27.69 USD |
+3.94
|
€6.23B 7.19B USD | €95.00 109.66 USD | €23.99 27.69 USD | €24.58 28.37 USD | €6.23B 7.19B USD | 16.43 | €1.46 1.69 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.53 | $2.67 — | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
0
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.91 | $0.47 — | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
0
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 56.78 | €3.17 3.66 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€108.00 124.67 USD |
-1.82
|
€6.11B 7.05B USD | €20.00 23.09 USD | €105.00 121.21 USD | €108.00 124.67 USD | €6.11B 7.05B USD | 54.00 | €2.00 2.31 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.39 0.45 USD |
-2.42
|
€6.07B 7B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.07B 7B USD | 39.03 | €0.01 0.01 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $8.00 — | $65.18 — | $65.18 — | $7.00B — | 15.41 | $4.27 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.38 32.76 USD |
-1.01
|
€6.04B 6.97B USD | €20.00 23.09 USD | €28.38 32.76 USD | €28.38 32.76 USD | €6.04B 6.97B USD | 15.25 | €1.86 2.15 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Hanwha Corporation
000880.KS
KR
|
₩103,800 78.35 USD |
-1.98
|
₩9T 6.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 229.50 33.65 USD |
+3.61
|
DKK 47.45B 6.96B USD | DKK 8.83K 1.3K USD | DKK 222.00 32.55 USD | DKK 229.50 33.65 USD | DKK 47.45B 6.96B USD | 0 | DKK 0.00 0 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.60 27.24 USD |
-4.07
|
€5.99B 6.92B USD | €263.00 303.59 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.99B 6.92B USD | 28.43 | €0.83 0.96 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,000.00 57.92 USD |
-1.37
|
ARS 5.85T 6.91B USD | ARS 4.32K 5.11 USD | ARS 48,100.00 56.86 USD | ARS 49,000.00 57.92 USD | ARS 5.85T 6.91B USD | 0.89 | ARS 54.75K 64.71 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.60 9.93 USD |
+0.58
|
€5.97B 6.89B USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.90 10.27 USD | €5.97B 6.89B USD | 8.68 | €0.99 1.14 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩510,000 384.97 USD |
+2.72
|
₩9T 6.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.83 | MX$38.08 2.25 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.18 18.68 USD |
-2.82
|
€5.95B 6.86B USD | €7.00 8.08 USD | €16.18 18.68 USD | €16.18 18.68 USD | €5.95B 6.86B USD | 25.68 | €0.63 0.73 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€167.45 193.29 USD |
-0.71
|
€5.92B 6.83B USD | €2.00 2.31 USD | €167.45 193.29 USD | €167.45 193.29 USD | €5.92B 6.83B USD | 0 | -€16.53 -19.09 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.63 USD |
-0.14
|
€5.91B 6.82B USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.63 USD | €5.91B 6.82B USD | 8.28 | €0.17 0.2 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.50 64.07 USD |
-0.89
|
€5.90B 6.81B USD | €4.00 4.62 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.90B 6.81B USD | 14.87 | €3.73 4.31 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,239 62.37 USD |
-0.38
|
¥1T 6.79B USD | ¥337K 2.28K USD | ¥9,000 60.75 USD | ¥9,389 63.38 USD | ¥1T 6.79B USD | 25.64 | ¥360 2.43 USD | ||
|
Spirax
SPXSF
US
|
$91.10 — |
0
|
$6.74B — | $192.00 — | $87.00 — | $87.00 — | $6.74B — | 31.19 | $2.92 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 18.01 | $10.60 — | ||
Sojitz Corporation
XEB.F
DE
|
€27.98 32.3 USD |
+0.07
|
€5.82B 6.72B USD | €33.00 38.09 USD | €27.98 32.3 USD | €27.98 32.3 USD | €5.82B 6.72B USD | 10.44 | €2.68 3.09 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.25 | $1.54 — | ||
JBT Marel Corporation
JBT.F
DE
|
€111.00 128.13 USD |
0
|
€5.78B 6.67B USD | €32.00 36.94 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.78B 6.67B USD | 39.08 | €2.84 3.28 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$122.41 — |
0
|
$6.67B — | $3.00 — | $114.20 — | $114.20 — | $6.67B — | 27.32 | $4.48 — | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.39 13.15 USD |
-0.44
|
€5.77B 6.66B USD | €235.00 271.27 USD | €11.39 13.15 USD | €11.39 13.15 USD | €5.77B 6.66B USD | 27.11 | €0.42 0.48 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€94.50 109.08 USD |
+1.07
|
€5.76B 6.65B USD | €50.00 57.72 USD | €94.50 109.08 USD | €99.50 114.86 USD | €5.76B 6.65B USD | 24.54 | €3.85 4.44 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€135.00 155.84 USD |
-0.74
|
€5.76B 6.65B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.76B 6.65B USD | 21.88 | €6.17 7.12 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€78.00 90.04 USD |
-1.27
|
€5.76B 6.64B USD | €180.00 207.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.76B 6.64B USD | 30.35 | €2.57 2.97 USD | ||
|
Ayala
AYALY
US
|
$6.50 — |
+4
|
$6.63B — | $100.00 — | $6.50 — | $6.50 — | $6.63B — | 4.22 | $1.54 — | ||
Elis SA
7EL.F
DE
|
€26.48 30.57 USD |
+0.61
|
€5.74B 6.63B USD | €10.00 11.54 USD | €26.48 30.57 USD | €26.48 30.57 USD | €5.74B 6.63B USD | 18.13 | €1.46 1.69 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.54 110.29 USD |
-0.08
|
€5.74B 6.62B USD | €270.00 311.67 USD | €95.54 110.29 USD | €95.54 110.29 USD | €5.74B 6.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||