Страница результатов 54 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALS Limited
CP4.F
DE
|
€13.80 15.93 USD |
0
|
€7.00B 8.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.00B 8.09B USD | 36.31 | €0.38 0.44 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,000 21.89 USD |
+0.87
|
₩11T 8.08B USD | ₩3M 2.38K USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
0
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.81 0.93 USD |
+4.94
|
€6.98B 8.06B USD | €25.10K 28.97K USD | €0.77 0.89 USD | €0.81 0.93 USD | €6.98B 8.06B USD | 13.45 | €0.06 0.07 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Fraport AG
FRA.F
DE
|
€75.40 87.04 USD |
0
|
€6.97B 8.05B USD | €40.00 46.17 USD | €75.40 87.04 USD | €75.40 87.04 USD | €6.97B 8.05B USD | 16.18 | €4.66 5.38 USD | ||
Ayala
AYALY
US
|
$7.88 — |
+11.3
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
Fraport AG
FRAS.F
DE
|
€37.60 43.4 USD |
+2.17
|
€6.95B 8.03B USD | €893.00 1.03K USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.95B 8.03B USD | 16.13 | €2.33 2.69 USD | ||
Stantec Inc.
S3A.F
DE
|
€60.18 69.47 USD |
+0.53
|
€6.95B 8.03B USD | €184.00 212.4 USD | €60.18 69.47 USD | €60.18 69.47 USD | €6.95B 8.03B USD | 22.70 | €2.65 3.06 USD | ||
Pool Corporation
SP1.F
DE
|
€190.60 220.02 USD |
+0.66
|
€6.95B 8.02B USD | €7.00 8.08 USD | €190.60 220.02 USD | €190.60 220.02 USD | €6.95B 8.02B USD | 19.93 | €9.56 11.04 USD | ||
NKT A/S
NKT.F
DE
|
€129.90 149.95 USD |
+0.46
|
€6.94B 8.01B USD | €50.00 57.72 USD | €129.90 149.95 USD | €131.00 151.22 USD | €6.94B 8.01B USD | 25.98 | €5.00 5.77 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.76 | $1.85 — | ||
|
Terex Corporation
TXG.F
DE
|
€60.50 69.84 USD |
+2.54
|
€6.91B 7.98B USD | €1.00 1.15 USD | €59.00 68.11 USD | €60.50 69.84 USD | €6.91B 7.98B USD | 33.61 | €1.80 2.08 USD | ||
|
Sojitz
SZHFF
US
|
$38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.48 | $3.06 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
Federal Signal Corporation
FSG.F
DE
|
€112.00 129.29 USD |
0
|
€6.83B 7.89B USD | €50.00 57.72 USD | €109.00 125.82 USD | €112.00 129.29 USD | €6.83B 7.89B USD | 29.01 | €3.86 4.46 USD | ||
The Middleby Corporation
MBY.F
DE
|
€151.00 174.3 USD |
+0.67
|
€6.83B 7.88B USD | €100.00 115.43 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.83B 7.88B USD | 23.55 | €6.41 7.4 USD | ||
|
EnerSys
FDN.F
DE
|
€186.30 215.05 USD |
+4.14
|
€6.79B 7.84B USD | €50.00 57.72 USD | €180.80 208.7 USD | €186.30 215.05 USD | €6.79B 7.84B USD | 27.55 | €6.76 7.8 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 33.00 | $5.40 — | ||
Hexcel Corporation
HXL.F
DE
|
€89.26 103.04 USD |
+3.14
|
€6.73B 7.77B USD | €150.00 173.15 USD | €85.30 98.46 USD | €89.26 103.04 USD | €6.73B 7.77B USD | 67.62 | €1.32 1.52 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,880 5.97 USD |
+1.29
|
CLP 8T 7.76B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.76B USD | 9.30 | CLP 632 0.64 USD | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,558 15.77 USD |
+1.85
|
¥1T 7.71B USD | ¥330K 2.03K USD | ¥2,530 15.6 USD | ¥2,565 15.82 USD | ¥1T 7.71B USD | 11.26 | ¥227 1.4 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€88.40 102.04 USD |
+1.82
|
€6.67B 7.7B USD | €852.00 983.49 USD | €86.28 99.6 USD | €89.32 103.11 USD | €6.67B 7.7B USD | 66.46 | €1.33 1.54 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€109.95 126.92 USD |
+0.05
|
€6.60B 7.62B USD | €100.00 115.43 USD | €109.95 126.92 USD | €109.95 126.92 USD | €6.60B 7.62B USD | 0 | -€0.20 -0.2 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.57 | MX$55.83 3.31 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.76 32.04 USD |
+2.51
|
€6.60B 7.62B USD | €3.00 3.46 USD | €27.76 32.04 USD | €27.76 32.04 USD | €6.60B 7.62B USD | 16.82 | €1.65 1.9 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.40 15.47 USD |
0
|
€6.55B 7.56B USD | €17.00 19.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.55B 7.56B USD | 10.89 | €1.23 1.42 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€61.50 70.99 USD |
+10.81
|
€6.54B 7.55B USD | €1.00 1.15 USD | €57.00 65.8 USD | €61.50 70.99 USD | €6.54B 7.55B USD | 16.44 | €3.74 4.32 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€53.88 62.2 USD |
+0.56
|
€6.46B 7.46B USD | €200.00 230.87 USD | €53.88 62.2 USD | €54.00 62.33 USD | €6.46B 7.46B USD | 8.89 | €6.06 7 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.89 28.73 USD |
-5.29
|
€6.46B 7.46B USD | €95.00 109.66 USD | €24.89 28.73 USD | €26.21 30.26 USD | €6.46B 7.46B USD | 16.93 | €1.47 1.7 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€124.00 143.14 USD |
-0.8
|
€6.46B 7.45B USD | €32.00 36.94 USD | €124.00 143.14 USD | €125.00 144.29 USD | €6.46B 7.45B USD | 43.50 | €2.85 3.29 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.41 — |
-6.82
|
$7.43B — | $10.00K — | $0.44 — | $0.44 — | $7.43B — | 20.50 | $0.02 — | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.66 14.61 USD |
-0.94
|
€6.42B 7.41B USD | €79.00 91.19 USD | €12.66 14.61 USD | €12.66 14.61 USD | €6.42B 7.41B USD | 30.87 | €0.41 0.47 USD | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.40 — |
+1.74
|
$7.40B — | $224.00 — | $23.00 — | $23.00 — | $7.40B — | 8.44 | $2.77 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$600.00 — |
-50
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.89 | $18.24 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Konecranes
KNCRY
US
|
$7.66 — |
0
|
$7.28B — | $10.00 — | $8.60 — | $8.60 — | $7.28B — | 16.29 | $0.47 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.49 34.04 USD |
+3.22
|
€6.27B 7.24B USD | €20.00 23.09 USD | €29.09 33.58 USD | €29.49 34.04 USD | €6.27B 7.24B USD | 15.77 | €1.87 2.16 USD | ||
Nexans S.A.
NXS.F
DE
|
€142.90 164.95 USD |
+1.71
|
€6.25B 7.22B USD | €28.00 32.32 USD | €142.90 164.95 USD | €142.90 164.95 USD | €6.25B 7.22B USD | 30.08 | €4.75 5.48 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
0
|
MX$121.45B 7.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$121.45B 7.19B USD | 0 | -MX$331.40 -19.6 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Hankyu Hanshin
HYUHF
US
|
$30.30 — |
+16.54
|
$7.18B — | $100.00 — | $30.30 — | $30.30 — | $7.18B — | 14.70 | $2.06 — | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.64 | $2.65 — | ||
|
Enpro Inc.
EP9.F
DE
|
€294.00 339.37 USD |
-3.29
|
€6.21B 7.17B USD | €47.00 54.25 USD | €290.00 334.76 USD | €298.00 343.99 USD | €6.21B 7.17B USD | 164.24 | €1.79 2.07 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€126.00 145.45 USD |
0
|
€6.19B 7.14B USD | €45.00 51.95 USD | €126.00 145.45 USD | €126.00 145.45 USD | €6.19B 7.14B USD | 32.06 | €3.93 4.54 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.47 1.7 USD |
+1.17
|
€6.18B 7.14B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.50 1.73 USD | €6.18B 7.14B USD | 8.66 | €0.17 0.2 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€6.17B 7.12B USD | €0.00 0 USD | €67.50 77.92 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 29.74 | €2.37 2.74 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€181.00 208.93 USD |
+0.56
|
€6.14B 7.09B USD | €277.00 319.75 USD | €181.00 208.93 USD | €181.00 208.93 USD | €6.14B 7.09B USD | 56.73 | €3.19 3.68 USD | ||
Elis SA
7EL.F
DE
|
€28.40 32.78 USD |
+2.45
|
€6.13B 7.08B USD | €145.00 167.38 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.13B 7.08B USD | 19.45 | €1.46 1.69 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,700 36.01 USD |
-1.24
|
₩9T 7.06B USD | ₩2M 1.28K USD | ₩46,200 34.87 USD | ₩48,700 36.76 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.90 14.89 USD |
+1.42
|
€6.10B 7.04B USD | €4.67K 5.39K USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.10B 7.04B USD | 36.85 | €0.35 0.4 USD | ||
|
West Japan Railway Company
WJRYF
US
|
$15.46 — |
0
|
$7.04B — | $1.00K — | $21.51 — | $21.51 — | $7.04B — | 8.98 | $1.72 — | ||
|
Nexans S.A.
NXS.DE
DE
|
€138.90 160.34 USD |
+0.22
|
€6.08B 7.01B USD | €546.00 630.27 USD | €138.20 159.53 USD | €139.00 160.45 USD | €6.08B 7.01B USD | 29.24 | €4.75 5.48 USD | ||
|
Nexans
NEXNY
US
|
$80.10 — |
+1.11
|
$7.01B — | $100.00 — | $80.10 — | $80.10 — | $7.01B — | 29.66 | $2.70 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $8.00 — | $65.18 — | $65.18 — | $7.00B — | 15.48 | $4.25 — | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€13.25 15.29 USD |
+2.47
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 16.98 | €0.78 0.9 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
LS Corp.
006260.KS
KR
|
₩333,000 251.36 USD |
-5.67
|
₩9T 6.97B USD | ₩104K 78.46 USD | ₩332,000 250.61 USD | ₩354,000 267.21 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.70 10.04 USD |
-1.69
|
€6.04B 6.97B USD | €103.00 118.9 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.04B 6.97B USD | 8.78 | €0.99 1.14 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
ISS A/S
QJQ.F
DE
|
€38.48 44.42 USD |
+0.89
|
€6.02B 6.95B USD | €100.00 115.43 USD | €38.48 44.42 USD | €38.48 44.42 USD | €6.02B 6.95B USD | 18.67 | €2.06 2.38 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,285.00 172.82 USD |
-0.27
|
₹573.89B 6.94B USD | ₹51.82K 626.97 USD | ₹14,225.00 172.1 USD | ₹14,815.00 179.24 USD | ₹573.89B 6.94B USD | 58.93 | ₹242.38 2.93 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,963.15 35.85 USD |
-1.36
|
₹573.57B 6.94B USD | ₹1.19K 14.37 USD | ₹2,951.95 35.71 USD | ₹3,004.45 36.35 USD | ₹573.57B 6.94B USD | 90.47 | ₹32.75 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,961.30 35.83 USD |
-1.48
|
₹573.21B 6.93B USD | ₹42.59K 515.27 USD | ₹2,952.10 35.72 USD | ₹3,018.90 36.52 USD | ₹573.21B 6.93B USD | 89.57 | ₹33.06 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,260.00 172.52 USD |
-0.49
|
₹572.88B 6.93B USD | ₹3.16K 38.19 USD | ₹14,220.05 172.04 USD | ₹14,795.00 178.99 USD | ₹572.88B 6.93B USD | 58.83 | ₹242.38 2.93 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 9.13 | €0.23 0.27 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.96 49.59 USD |
+0.02
|
€6.00B 6.93B USD | €10.00 11.54 USD | €42.96 49.59 USD | €42.96 49.59 USD | €6.00B 6.93B USD | 22.37 | €1.92 2.22 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.39 0.44 USD |
-0.05
|
€5.98B 6.91B USD | €3.00K 3.46K USD | €0.39 0.44 USD | €0.39 0.44 USD | €5.98B 6.91B USD | 38.51 | €0.01 0.01 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.70 123.17 USD |
0
|
€5.96B 6.88B USD | €20.00 23.09 USD | €106.70 123.17 USD | €106.70 123.17 USD | €5.96B 6.88B USD | 29.31 | €3.64 4.2 USD | ||
|
KION GROUP AG
KNNGF
US
|
$52.45 — |
-4.83
|
$6.88B — | $100.00 — | $52.45 — | $52.45 — | $6.88B — | 16.44 | $3.19 — | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.14B 6.88B USD | 21.69 | MX$38.33 2.27 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 48,720.00 57.59 USD |
-8.59
|
ARS 5.81T 6.87B USD | ARS 1.38K 1.63 USD | ARS 48,360.00 57.16 USD | ARS 49,700.00 58.75 USD | ARS 5.81T 6.87B USD | 0.87 | ARS 55.37K 65.45 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Sojitz Corporation
XEB.F
DE
|
€28.48 32.88 USD |
+1.42
|
€5.93B 6.84B USD | €20.00 23.09 USD | €28.48 32.88 USD | €28.48 32.88 USD | €5.93B 6.84B USD | 10.58 | €2.69 3.11 USD | ||
Commercial Metals Company
CMS.F
DE
|
€53.50 61.76 USD |
0
|
€5.92B 6.83B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.92B 6.83B USD | 11.53 | €4.64 5.36 USD | ||
|
Babcock
BCKIF
US
|
$13.91 — |
-2.04
|
$6.82B — | $100.00 — | $13.90 — | $13.90 — | $6.82B — | 25.29 | $0.55 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€752.00 868.06 USD |
+0.53
|
€5.90B 6.81B USD | €1.00 1.15 USD | €748.00 863.44 USD | €752.00 868.06 USD | €5.90B 6.81B USD | 34.43 | €21.84 25.21 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €263.00 303.59 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.89B 6.8B USD | 27.61 | €0.84 0.97 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€138.00 159.3 USD |
0
|
€5.89B 6.8B USD | €36.00 41.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.89B 6.8B USD | 22.25 | €6.20 7.16 USD | ||
|
MISUMI
MSSMY
US
|
$12.78 — |
+1.6
|
$6.77B — | $225.00 — | $12.74 — | $12.77 — | $6.77B — | 27.78 | $0.46 — | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.93 13.77 USD |
-2.37
|
€5.84B 6.75B USD | €1.75K 2.02K USD | €11.93 13.77 USD | €11.93 13.77 USD | €5.84B 6.75B USD | 24.85 | €0.48 0.55 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€374.20 431.95 USD |
+0.29
|
€5.83B 6.73B USD | €3.00 3.46 USD | €374.20 431.95 USD | €374.20 431.95 USD | €5.83B 6.73B USD | 47.06 | €7.95 9.18 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.50 32.48 USD |
-0.45
|
DKK 45.79B 6.71B USD | DKK 4.08K 597.63 USD | DKK 220.50 32.33 USD | DKK 223.50 32.77 USD | DKK 45.79B 6.71B USD | 0 | DKK 0.00 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
KION GROUP AG
KGX.VI
AT
|
€44.14 50.95 USD |
+1.31
|
€5.79B 6.68B USD | €0.00 0 USD | €43.75 50.5 USD | €44.14 50.95 USD | €5.79B 6.68B USD | 15.76 | €2.80 3.23 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.30 16.51 USD |
+1.42
|
€5.77B 6.66B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.77B 6.66B USD | 14.44 | €0.99 1.14 USD | ||
KION GROUP AG
KGX.F
DE
|
€44.02 50.81 USD |
+1.95
|
€5.77B 6.66B USD | €135.00 155.84 USD | €43.49 50.2 USD | €44.23 51.06 USD | €5.77B 6.66B USD | 15.72 | €2.80 3.23 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.80 25.16 USD |
-3.54
|
€5.77B 6.66B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.77B 6.66B USD | 26.91 | €0.81 0.94 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€149.00 172 USD |
0
|
€5.75B 6.64B USD | €9.00 10.39 USD | €149.00 172 USD | €149.00 172 USD | €5.75B 6.64B USD | 22.88 | €6.51 7.51 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩98,800 74.58 USD |
-10.6
|
₩9T 6.62B USD | ₩177K 133.31 USD | ₩96,000 72.46 USD | ₩103,000 77.75 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||