결과 페이지 54 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sodexo S.A.
SDXOF
US
|
$55.06 — |
0
|
$8.03B — | $100.00 — | $53.23 — | $53.23 — | $8.03B — | 15.68 | $3.51 — | ||
NKT A/S
NKT.F
DE
|
€129.70 149.72 USD |
-0.61
|
€6.93B 8B USD | €9.00 10.39 USD | €129.70 149.72 USD | €131.90 152.26 USD | €6.93B 8B USD | 25.93 | €5.00 5.77 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 284.40B 8B USD | THB 2.45M 69K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,035.00 5.95 USD |
+0.1
|
ARS 6.77T 8B USD | ARS 653.18K 772.08 USD | ARS 4,955.00 5.86 USD | ARS 5,165.00 6.11 USD | ARS 6.77T 8B USD | 10.50 | ARS 479.33 0.57 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€9.50 10.97 USD |
-0.52
|
€6.93B 8B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.93B 8B USD | 15.57 | €0.61 0.7 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
-0.97
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$63.21 — |
0
|
$7.98B — | $110.00 — | $63.21 — | $63.21 — | $7.98B — | 22.25 | $2.84 — | ||
Hanwha Corporation
000880.KS
KR
|
₩118,800 89.67 USD |
-0.34
|
₩11T 7.97B USD | ₩160K 120.42 USD | ₩113,400 85.6 USD | ₩123,700 93.37 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
ALS Limited
CP4.F
DE
|
€13.50 15.58 USD |
-4.26
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 35.52 | €0.38 0.44 USD | ||
AGCO Corporation
AGJ.F
DE
|
€94.62 109.22 USD |
-3.09
|
€6.85B 7.91B USD | €190.00 219.32 USD | €94.62 109.22 USD | €97.08 112.06 USD | €6.85B 7.91B USD | 10.51 | €9.00 10.39 USD | ||
|
TOPPAN
TONPF
US
|
$27.83 — |
0
|
$7.89B — | $100.00 — | $27.74 — | $27.74 — | $7.89B — | 19.59 | $1.42 — | ||
|
Konecranes
KNCRY
US
|
$8.29 — |
0
|
$7.88B — | $10.00 — | $8.60 — | $8.60 — | $7.88B — | 17.63 | $0.47 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.80 47.1 USD |
-1.45
|
€6.81B 7.86B USD | €74.00 85.42 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.81B 7.86B USD | 38.13 | €1.07 1.24 USD | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.09 | $1.51 — | ||
|
Auckland International Airport
ACKDF
US
|
$4.63 — |
0
|
$7.85B — | $400.00 — | $4.65 — | $4.65 — | $7.85B — | 33.07 | $0.14 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,374 16.02 USD |
-1.8
|
¥1T 7.83B USD | ¥276K 1.86K USD | ¥2,370 16 USD | ¥2,420 16.34 USD | ¥1T 7.83B USD | 10.45 | ¥227 1.53 USD | ||
|
LS Corp.
006260.KS
KR
|
₩373,500 281.93 USD |
-4.23
|
₩10T 7.82B USD | ₩138K 104.45 USD | ₩353,500 266.83 USD | ₩381,500 287.97 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.47 — |
-1.7
|
$7.77B — | $3.17K — | $3.48 — | $3.60 — | $7.77B — | 8.67 | $0.40 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.70 12.35 USD |
-4.89
|
€6.66B 7.69B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€10.64 12.28 USD |
-2.12
|
€6.62B 7.64B USD | €0.00 0 USD | €10.45 12.06 USD | €10.88 12.55 USD | €6.62B 7.64B USD | 1063.50 | €0.01 0.01 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
-4.78
|
€6.60B 7.62B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.60B 7.62B USD | 42.46 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.39 | MX$56.41 3.34 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€31.00 35.78 USD |
-1.27
|
€6.59B 7.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.61B USD | 38.75 | €0.80 0.92 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.12 — |
-5.28
|
$7.61B — | $63.00 — | $18.40 — | $18.40 — | $7.61B — | 9.24 | $1.96 — | ||
|
Nexans
NXPRF
US
|
$173.90 — |
-10.79
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
Nexans S.A.
NXS.F
DE
|
€148.50 171.42 USD |
-3.63
|
€6.50B 7.5B USD | €40.00 46.17 USD | €148.50 171.42 USD | €148.50 171.42 USD | €6.50B 7.5B USD | 31.26 | €4.75 5.48 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€191.00 220.48 USD |
-1.04
|
€6.48B 7.48B USD | €277.00 319.75 USD | €191.00 220.48 USD | €191.00 220.48 USD | €6.48B 7.48B USD | 60.63 | €3.15 3.64 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩57,700 43.55 USD |
-1.03
|
₩10T 7.42B USD | ₩326K 246.36 USD | ₩55,600 41.97 USD | ₩58,300 44.01 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€146.70 169.34 USD |
-1.48
|
€6.42B 7.41B USD | €314.00 362.46 USD | €143.70 165.88 USD | €146.70 169.34 USD | €6.42B 7.41B USD | 30.88 | €4.75 5.48 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€16.20 18.7 USD |
+0.62
|
€6.42B 7.41B USD | €230.00 265.5 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.42B 7.41B USD | 25.31 | €0.64 0.74 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€25.40 29.32 USD |
-3.79
|
€6.41B 7.4B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €6.41B 7.4B USD | 20.48 | €1.24 1.43 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.30 11.89 USD |
-3.74
|
€6.41B 7.4B USD | €2.20K 2.54K USD | €10.20 11.77 USD | €10.80 12.47 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.39 20.07 USD |
-0.06
|
€6.39B 7.38B USD | €175.00 202.01 USD | €17.39 20.07 USD | €17.39 20.07 USD | €6.39B 7.38B USD | 27.17 | €0.64 0.74 USD | ||
|
Nexans
NEXNY
US
|
$83.89 — |
-3.46
|
$7.34B — | $200.00 — | $87.05 — | $87.20 — | $7.34B — | 30.73 | $2.73 — | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.51 1.74 USD |
-0.98
|
€6.33B 7.31B USD | €120.00 138.52 USD | €1.51 1.74 USD | €1.51 1.74 USD | €6.33B 7.31B USD | 8.87 | €0.17 0.2 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 38,840.00 45.91 USD |
-4.99
|
ARS 6.15T 7.27B USD | ARS 968.00 1.14 USD | ARS 38,820.00 45.89 USD | ARS 40,220.00 47.54 USD | ARS 6.15T 7.27B USD | 1.12 | ARS 34.51K 40.79 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€72.00 83.11 USD |
-2.04
|
€6.30B 7.27B USD | €0.00 0 USD | €70.50 81.38 USD | €74.00 85.42 USD | €6.30B 7.27B USD | 30.37 | €2.37 2.74 USD | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.72 — |
0
|
$7.26B — | $2.50K — | $1.80 — | $1.80 — | $7.26B — | 15.63 | $0.11 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,354.11 198.6 USD |
+0.41
|
MX$122.23B 7.24B USD | MX$10.00 0.59 USD | MX$3,340.50 197.8 USD | MX$3,340.50 197.8 USD | MX$122.23B 7.24B USD | 17.64 | MX$190.07 11.25 USD | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 17.11 | $3.22 — | ||
|
Tokyo Century Corporation
59O.F
DE
|
€12.80 14.78 USD |
-1.54
|
€6.26B 7.22B USD | €17.00 19.62 USD | €12.80 14.78 USD | €12.90 14.89 USD | €6.26B 7.22B USD | 10.40 | €1.23 1.42 USD | ||
Fraport AG
FRA.F
DE
|
€67.35 77.74 USD |
-0.52
|
€6.23B 7.19B USD | €100.00 115.43 USD | €67.25 77.63 USD | €67.35 77.74 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€31.20 36.02 USD |
-1.27
|
€6.21B 7.17B USD | €16.00 18.47 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.21B 7.17B USD | 22.77 | €1.37 1.58 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,054.00 36.95 USD |
-0.27
|
₹591.14B 7.15B USD | ₹159.22K 1.93K USD | ₹3,013.20 36.45 USD | ₹3,074.70 37.2 USD | ₹591.14B 7.15B USD | 94.08 | ₹32.46 0.39 USD | ||
The Middleby Corporation
MBY.F
DE
|
€137.00 158.14 USD |
+2.24
|
€6.19B 7.15B USD | €100.00 115.43 USD | €137.00 158.14 USD | €137.00 158.14 USD | €6.19B 7.15B USD | 21.67 | €6.32 7.3 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,052.95 36.94 USD |
+0.03
|
₹590.94B 7.15B USD | ₹1.51K 18.26 USD | ₹3,020.45 36.54 USD | ₹3,069.25 37.13 USD | ₹590.94B 7.15B USD | 92.62 | ₹32.96 0.4 USD | ||
|
Fraport AG
FRA.VI
AT
|
€66.85 77.17 USD |
-1.11
|
€6.18B 7.14B USD | €0.00 0 USD | €66.85 77.17 USD | €67.45 77.86 USD | €6.18B 7.14B USD | 14.34 | €4.66 5.38 USD | ||
|
Konecranes Plc
K34.F
DE
|
€25.98 29.99 USD |
-4.2
|
€6.17B 7.13B USD | €200.00 230.87 USD | €25.98 29.99 USD | €26.58 30.68 USD | €6.17B 7.13B USD | 15.74 | €1.65 1.9 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,649.00 177.23 USD |
+4.08
|
₹588.51B 7.12B USD | ₹6.71K 81.17 USD | ₹14,000.00 169.38 USD | ₹14,914.25 180.44 USD | ₹588.51B 7.12B USD | 60.51 | ₹242.09 2.93 USD | ||
|
Terex Corporation
TXG.F
DE
|
€54.00 62.33 USD |
-0.92
|
€6.17B 7.12B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €6.17B 7.12B USD | 30.33 | €1.78 2.05 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,644.00 177.17 USD |
+3.97
|
₹588.31B 7.12B USD | ₹197.23K 2.39K USD | ₹14,025.00 169.68 USD | ₹14,925.00 180.57 USD | ₹588.31B 7.12B USD | 60.44 | ₹242.26 2.93 USD | ||
|
West Japan Railway Company
WJRYF
US
|
$15.64 — |
0
|
$7.12B — | $1.00K — | $21.51 — | $21.51 — | $7.12B — | 9.04 | $1.73 — | ||
|
TOPPAN
TOPPY
US
|
$12.51 — |
-5.58
|
$7.10B — | $100.00 — | $12.51 — | $12.51 — | $7.10B — | 17.61 | $0.71 — | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.67 27.32 USD |
+1.72
|
€6.14B 7.09B USD | €95.00 109.66 USD | €23.67 27.32 USD | €23.88 27.57 USD | €6.14B 7.09B USD | 16.32 | €1.45 1.67 USD | ||
Fraport AG
FRAS.F
DE
|
€33.20 38.32 USD |
+0.61
|
€6.14B 7.09B USD | €893.00 1.03K USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.14B 7.09B USD | 14.24 | €2.33 2.69 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 64,700.00 76.48 USD |
-6.67
|
ARS 5.96T 7.04B USD | ARS 7.00K 8.27 USD | ARS 64,550.00 76.3 USD | ARS 68,400.00 80.85 USD | ARS 5.96T 7.04B USD | 0.47 | ARS 135.92K 160.66 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$848.00 50.21 USD |
-2.98
|
MX$118.44B 7.01B USD | MX$2.89K 171.06 USD | MX$848.00 50.21 USD | MX$855.71 50.67 USD | MX$118.44B 7.01B USD | 22.15 | MX$38.28 2.27 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $1.00 — | $61.12 — | $61.12 — | $7.00B — | 15.34 | $4.29 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Doosan Corporation
000155.KS
KR
|
₩541,000 408.37 USD |
-1.46
|
₩9T 6.96B USD | ₩12K 9.35 USD | ₩508,000 383.46 USD | ₩558,000 421.2 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.02 16.18 USD |
+0.32
|
€6.03B 6.96B USD | €80.00 92.35 USD | €14.02 16.18 USD | €14.02 16.18 USD | €6.03B 6.96B USD | 8.44 | €1.66 1.92 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Pool Corporation
SP1.F
DE
|
€164.05 189.37 USD |
+5.67
|
€5.98B 6.9B USD | €3.00 3.46 USD | €164.05 189.37 USD | €164.05 189.37 USD | €5.98B 6.9B USD | 17.37 | €9.44 10.9 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.14 0.16 USD |
+7.14
|
€5.97B 6.89B USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.97B 6.89B USD | 6.75 | €0.02 0.02 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€79.16 91.38 USD |
-1.47
|
€5.97B 6.89B USD | €0.00 0 USD | €78.74 90.89 USD | €80.96 93.45 USD | €5.97B 6.89B USD | 60.42 | €1.31 1.51 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩24,700 18.64 USD |
-2.94
|
₩9T 6.89B USD | ₩1M 840.42 USD | ₩24,100 18.19 USD | ₩24,900 18.8 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€21.00 24.24 USD |
-2.78
|
€5.96B 6.88B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.96B 6.88B USD | 17.07 | €1.23 1.42 USD | ||
Hexcel Corporation
HXL.F
DE
|
€78.92 91.1 USD |
-0.7
|
€5.95B 6.87B USD | €3.00 3.46 USD | €78.92 91.1 USD | €78.92 91.1 USD | €5.95B 6.87B USD | 60.24 | €1.31 1.51 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.18 1.36 USD |
0
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.47 49.02 USD |
-0.4
|
€5.93B 6.85B USD | €250.00 288.58 USD | €42.47 49.02 USD | €42.47 49.02 USD | €5.93B 6.85B USD | 22.35 | €1.90 2.19 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€27.87 32.17 USD |
+0.14
|
€5.93B 6.84B USD | €20.00 23.09 USD | €27.87 32.17 USD | €27.87 32.17 USD | €5.93B 6.84B USD | 14.98 | €1.86 2.15 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,260.00 57.04 USD |
-3.62
|
ARS 5.76T 6.81B USD | ARS 235.00 0.28 USD | ARS 48,160.00 56.93 USD | ARS 49,300.00 58.27 USD | ARS 5.76T 6.81B USD | 0.88 | ARS 54.34K 64.23 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.85 7.91 USD |
0
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
|
Babcock
BCKIF
US
|
$13.89 — |
-0.79
|
$6.80B — | $202.00 — | $14.00 — | $14.00 — | $6.80B — | 18.77 | $0.74 — | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€13.60 15.7 USD |
-2.86
|
€5.85B 6.75B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.85B 6.75B USD | 10.62 | €1.28 1.48 USD | ||
|
Sulzer
SULZF
US
|
$191.00 — |
+1.06
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.76 | $10.75 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.60 28.4 USD |
+1.65
|
€5.84B 6.74B USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.84B 6.74B USD | 13.74 | €1.79 2.07 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€276.00 318.6 USD |
-2.13
|
€5.83B 6.73B USD | €2.00 2.31 USD | €276.00 318.6 USD | €280.00 323.21 USD | €5.83B 6.73B USD | 155.05 | €1.78 2.05 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.34 5.01 USD |
-4.82
|
€5.83B 6.73B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.34 5.01 USD | €5.83B 6.73B USD | 11.42 | €0.38 0.44 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Spirax
SPXSF
US
|
$90.61 — |
0
|
$6.71B — | $192.00 — | $87.00 — | $87.00 — | $6.71B — | 30.71 | $2.95 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€5.80B 6.69B USD | €4.00 4.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.80B 6.69B USD | 14.65 | €3.72 4.29 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,100 34.04 USD |
-4.65
|
₩9T 6.67B USD | ₩1M 867.26 USD | ₩43,200 32.61 USD | ₩45,450 34.31 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€732.00 844.97 USD |
0
|
€5.74B 6.63B USD | €1.00 1.15 USD | €732.00 844.97 USD | €732.00 844.97 USD | €5.74B 6.63B USD | 33.10 | €22.11 25.52 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€22.60 26.09 USD |
+0.89
|
€5.74B 6.63B USD | €263.00 303.59 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.74B 6.63B USD | 27.56 | €0.82 0.95 USD | ||
|
Ayala
AYALY
US
|
$6.47 — |
-7.44
|
$6.60B — | $1.60K — | $6.42 — | $6.42 — | $6.60B — | 4.28 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||