Página de resultados 54 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,300 42.5 USD |
-1.92
|
₩7T 5.12B USD | ₩2K 1.68 USD | ₩55,900 42.2 USD | ₩57,400 43.33 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE BFLBY | $25.40 — |
0
|
$5.11B — | $700.00 — | $25.44 — | $25.70 — | $5.11B — | 22.08 | $1.15 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
0
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.67B 5.1B USD | 6.31 | €1.82 1.99 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.99 2.17 USD |
-2.6
|
€4.67B 5.1B USD | €5.00K 5.47K USD | €1.99 2.17 USD | €2.00 2.18 USD | €4.67B 5.1B USD | 39.70 | €0.05 0.05 USD | ||
| Arcosa, Inc. EOB.F | €94.50 103.3 USD |
-1.05
|
€4.64B 5.07B USD | €769.00 840.62 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.64B 5.07B USD | 36.77 | €2.57 2.81 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
-0.76
|
€4.64B 5.07B USD | €842.00 920.42 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.64B 5.07B USD | 65.50 | €0.04 0.04 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,300 27.4 USD |
-3.33
|
₩7T 5.06B USD | ₩25K 18.99 USD | ₩36,300 27.4 USD | ₩37,400 28.23 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,587.30 19.2 USD |
-0.76
|
₹417.59B 5.05B USD | ₹48.30K 584.39 USD | ₹1,581.55 19.13 USD | ₹1,599.45 19.35 USD | ₹417.59B 5.05B USD | 55.24 | ₹28.73 0.35 USD | ||
| Aker ASA FKM.F | €62.30 68.1 USD |
-1.42
|
€4.62B 5.05B USD | €13.00 14.21 USD | €62.30 68.1 USD | €62.30 68.1 USD | €4.62B 5.05B USD | 43.87 | €1.42 1.55 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 51.68B 5.05B USD | SEK 947.00 92.44 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 51.68B 5.05B USD | 213.37 | SEK 2.99 0.29 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
+2.61
|
€4.61B 5.04B USD | €3.46K 3.78K USD | €53.00 57.94 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,915 46.68 USD |
-0.47
|
¥746B 5.04B USD | ¥82K 552.17 USD | ¥6,834 46.13 USD | ¥6,928 46.77 USD | ¥746B 5.04B USD | 20.47 | ¥338 2.28 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,274.45 39.62 USD |
+1.56
|
₹415.94B 5.03B USD | ₹413.09K 5K USD | ₹3,185.00 38.53 USD | ₹3,288.65 39.79 USD | ₹415.94B 5.03B USD | 49.06 | ₹66.74 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,272.00 39.59 USD |
+1.58
|
₹415.92B 5.03B USD | ₹554.91K 6.71K USD | ₹3,182.10 38.5 USD | ₹3,288.90 39.79 USD | ₹415.92B 5.03B USD | 49.07 | ₹66.68 0.81 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.62 3.96 USD |
-2.16
|
€4.57B 4.99B USD | €182.00 198.95 USD | €3.62 3.96 USD | €3.62 3.96 USD | €4.57B 4.99B USD | 6.96 | €0.52 0.57 USD | ||
| Fluidra, S.A. 4F1.F | €23.44 25.62 USD |
-0.17
|
€4.55B 4.97B USD | €400.00 437.25 USD | €23.44 25.62 USD | €23.44 25.62 USD | €4.55B 4.97B USD | 24.93 | €0.94 1.03 USD | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,719.10 44.99 USD |
+1.62
|
₹409.50B 4.95B USD | ₹35.61K 430.76 USD | ₹3,645.00 44.1 USD | ₹3,726.00 45.08 USD | ₹409.50B 4.95B USD | 32.78 | ₹113.45 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,719.65 45 USD |
+1.65
|
₹409.25B 4.95B USD | ₹1.02K 12.28 USD | ₹3,646.85 44.12 USD | ₹3,730.80 45.14 USD | ₹409.25B 4.95B USD | 32.78 | ₹113.44 1.37 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.60 58.59 USD |
0
|
€4.51B 4.93B USD | €1.00 1.09 USD | €53.60 58.59 USD | €53.60 58.59 USD | €4.51B 4.93B USD | 20.15 | €2.66 2.91 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,157 34.81 USD |
-0.73
|
¥730B 4.93B USD | ¥141K 949.76 USD | ¥5,138 34.68 USD | ¥5,194 35.06 USD | ¥730B 4.93B USD | 18.48 | ¥279 1.88 USD | ||
| Landstar System, Inc. LDS.F | €125.00 136.64 USD |
-0.79
|
€4.51B 4.93B USD | €91.00 99.48 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.51B 4.93B USD | 37.53 | €3.33 3.64 USD | ||
| Krones AG KRNTY | $77.78 — |
-0.44
|
$4.91B — | $15.00 — | $77.78 — | $77.78 — | $4.91B — | 14.48 | $5.37 — | ||
| Bucher Industries AG BCHHF | $464.00 — |
+4.35
|
$4.91B — | $2.00 — | $464.00 — | $464.00 — | $4.91B — | 16.80 | $27.61 — | ||
| Krones AG 0LQ4.IL | €133.50 145.93 USD |
-0.07
|
€4.47B 4.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 18.72 | €7.13 7.79 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.70 8.42 USD |
+3.36
|
€4.47B 4.88B USD | €66.00 72.15 USD | €7.50 8.2 USD | €7.70 8.42 USD | €4.47B 4.88B USD | 13.27 | €0.58 0.63 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.24 | $0.66 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| CTF Services NWSZF | $1.08 — |
+8
|
$4.85B — | $1.00 — | $1.08 — | $1.08 — | $4.85B — | 18.00 | $0.06 — | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.98 | $2.76 — | ||
| 3M India Limited 3MINDIA.NS | ₹35,565.00 430.28 USD |
+0.28
|
₹400.64B 4.85B USD | ₹2.10K 25.36 USD | ₹35,195.00 425.8 USD | ₹35,810.00 433.24 USD | ₹400.64B 4.85B USD | 72.14 | ₹492.96 5.96 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,504.55 429.55 USD |
+0.24
|
₹399.96B 4.84B USD | ₹135.00 1.63 USD | ₹35,245.05 426.41 USD | ₹35,800.00 433.12 USD | ₹399.96B 4.84B USD | 72.11 | ₹492.33 5.96 USD | ||
| KEI Industries Limited KEI.NS | ₹4,167.90 50.42 USD |
+2.48
|
₹398.61B 4.82B USD | ₹443.21K 5.36K USD | ₹4,053.50 49.04 USD | ₹4,198.90 50.8 USD | ₹398.61B 4.82B USD | 49.98 | ₹83.38 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,166.20 50.4 USD |
+2.44
|
₹398.29B 4.82B USD | ₹14.88K 179.97 USD | ₹4,036.10 48.83 USD | ₹4,195.70 50.76 USD | ₹398.29B 4.82B USD | 49.97 | ₹83.37 1.01 USD | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.81B — | $5.00 — | $18.62 — | $19.14 — | $4.81B — | 19.93 | $0.96 — | ||
| Resideo Technologies, Inc. 3RT.F | €29.40 32.14 USD |
0
|
€4.40B 4.81B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.40B 4.81B USD | 0 | -€3.87 -4.2 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $33.20 — |
0
|
$4.81B — | $204.00 — | $30.00 — | $30.38 — | $4.81B — | 22.89 | $1.45 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.50 98.93 USD |
-0.55
|
€4.38B 4.79B USD | €2.00 2.19 USD | €90.50 98.93 USD | €92.00 100.57 USD | €4.38B 4.79B USD | 17.40 | €5.20 5.68 USD | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.77B — | $420.00 — | $5.62 — | $5.62 — | $4.77B — | 7.33 | $0.87 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
-5.36
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| CSW Industrials, Inc. UCI.F | €258.00 282.03 USD |
-1.53
|
€4.35B 4.75B USD | €4.00 4.37 USD | €258.00 282.03 USD | €270.00 295.15 USD | €4.35B 4.75B USD | 35.68 | €7.23 7.9 USD | ||
| Herc Holdings Inc. H9B1.F | €130.00 142.11 USD |
0
|
€4.34B 4.75B USD | €202.00 220.81 USD | €130.00 142.11 USD | €131.00 143.2 USD | €4.34B 4.75B USD | 0 | -€2.02 -2.2 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,413 43.29 USD |
-1.57
|
¥702B 4.74B USD | ¥115K 778.98 USD | ¥6,385 43.1 USD | ¥6,515 43.98 USD | ¥702B 4.74B USD | 31.44 | ¥204 1.38 USD | ||
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150.00 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
+0.91
|
€4.30B 4.7B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.30B 4.7B USD | 7.50 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.65 6.18 USD |
+1.76
|
€4.30B 4.7B USD | €200.00 218.63 USD | €5.59 6.11 USD | €5.65 6.18 USD | €4.30B 4.7B USD | 7.63 | €0.74 0.81 USD | ||
| Adecco Group AG AHEXF | $27.99 — |
0
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.42 | $1.94 — | ||
| Krones AG KRNU.F | €66.50 72.69 USD |
-0.75
|
€4.29B 4.69B USD | €5.00 5.47 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.29B 4.69B USD | 14.51 | €4.58 5.01 USD | ||
| Kurita Water Industries KTWIY | $84.50 — |
0
|
$4.68B — | $100.00 — | $84.50 — | $84.50 — | $4.68B — | 32.37 | $2.61 — | ||
| The Brink's Company PTY.F | €102.00 111.5 USD |
-0.97
|
€4.27B 4.67B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.27B 4.67B USD | 30.44 | €3.35 3.66 USD | ||
| Granite Construction Incorporated GRG.F | €97.00 106.03 USD |
0
|
€4.27B 4.67B USD | €100.00 109.31 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.27B 4.67B USD | 31.18 | €3.11 3.4 USD | ||
| Fosun International Limited FNI.F | €0.51 0.56 USD |
-2.02
|
€4.27B 4.66B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.27B 4.66B USD | 0 | -€0.07 -0.07 USD | ||
| Maire S.p.A. 3OY1.F | €12.72 13.9 USD |
+3.16
|
€4.26B 4.66B USD | €104.00 113.69 USD | €12.53 13.7 USD | €12.72 13.9 USD | €4.26B 4.66B USD | 16.30 | €0.78 0.85 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
+0.6
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.32 | €1.18 1.29 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Astral Limited ASTRAL.BO | ₹1,427.35 17.27 USD |
+0.84
|
₹383.46B 4.64B USD | ₹6.89K 83.35 USD | ₹1,405.70 17.01 USD | ₹1,432.05 17.33 USD | ₹383.46B 4.64B USD | 75.24 | ₹18.97 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹502.70 6.08 USD |
-0.56
|
₹382.87B 4.63B USD | ₹34.62K 418.8 USD | ₹501.50 6.07 USD | ₹505.70 6.12 USD | ₹382.87B 4.63B USD | 29.24 | ₹17.19 0.21 USD | ||
| Hoshizaki HSHZY | $8.14 — |
-7.18
|
$4.62B — | $516.00 — | $8.14 — | $8.17 — | $4.62B — | 18.08 | $0.45 — | ||
| Krones AG KRN.VI | €133.60 146.04 USD |
-0.15
|
€4.22B 4.61B USD | €0.00 0 USD | €133.60 146.04 USD | €134.40 146.92 USD | €4.22B 4.61B USD | 14.56 | €9.17 10.02 USD | ||
| Krones AG KRN.F | €133.60 146.04 USD |
-1.04
|
€4.22B 4.61B USD | €65.00 71.05 USD | €133.60 146.04 USD | €134.40 146.92 USD | €4.22B 4.61B USD | 14.56 | €9.17 10.02 USD | ||
| Balfour Beatty BAFBF | $9.44 — |
-0.21
|
$4.60B — | $670.00 — | $8.95 — | $8.95 — | $4.60B — | 20.08 | $0.47 — | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| DKSH Holding AG DKSHF | $70.58 — |
+5.55
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.82 | $3.75 — | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.18 | $1.02 — | ||
| Maire S.p.A. 0QEP.IL | €12.77 13.95 USD |
+1.39
|
€4.18B 4.57B USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.57B USD | 44.01 | €0.29 0.32 USD | ||
| Copa Holdings, S.A. C2H.F | €101.00 110.41 USD |
-0.98
|
€4.17B 4.55B USD | €2.00 2.19 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.17B 4.55B USD | 7.37 | €13.69 14.97 USD | ||
| TOTO LTD. TOTDY | $27.44 — |
-0.8
|
$4.55B — | $550.00 — | $26.78 — | $26.79 — | $4.55B — | 171.50 | $0.16 — | ||
| MSC Industrial Direct Co., Inc. 98M.F | €74.62 81.57 USD |
+1.66
|
€4.16B 4.55B USD | €5.00 5.47 USD | €73.58 80.43 USD | €74.62 81.57 USD | €4.16B 4.55B USD | 24.54 | €3.04 3.32 USD | ||
| Budimex SA FBF.F | €158.35 173.1 USD |
+3.19
|
€4.16B 4.55B USD | €379.00 414.3 USD | €152.70 166.92 USD | €158.45 173.21 USD | €4.16B 4.55B USD | 28.02 | €5.65 6.18 USD | ||
| CJ Corporation 001040.KS | ₩178,200 134.51 USD |
+0.68
|
₩6T 4.51B USD | ₩25K 18.79 USD | ₩175,600 132.55 USD | ₩179,900 135.8 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE GBFU.F | €21.00 22.96 USD |
-0.94
|
€4.12B 4.51B USD | €55.00 60.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.12B 4.51B USD | 21.21 | €0.99 1.08 USD | ||
| Bilfinger SE GBF.F | €109.30 119.48 USD |
+3.21
|
€4.11B 4.5B USD | €676.00 738.96 USD | €106.70 116.64 USD | €109.60 119.81 USD | €4.11B 4.5B USD | 22.03 | €4.96 5.42 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,806.35 21.85 USD |
+0.5
|
₹371.64B 4.5B USD | ₹15.52K 187.71 USD | ₹1,791.60 21.68 USD | ₹1,817.90 21.99 USD | ₹371.64B 4.5B USD | 67.90 | ₹26.60 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,806.20 21.85 USD |
+0.53
|
₹371.34B 4.49B USD | ₹147.12K 1.78K USD | ₹1,785.00 21.6 USD | ₹1,818.00 21.99 USD | ₹371.34B 4.49B USD | 67.92 | ₹26.59 0.32 USD | ||
| The Japan Steel Works JPSWY | $30.47 — |
+4.85
|
$4.49B — | $200.00 — | $28.30 — | $28.30 — | $4.49B — | 35.84 | $0.85 — | ||
| Canon Marketing Japan Inc. CNJ.F | €37.60 41.1 USD |
0
|
€4.10B 4.48B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.10B 4.48B USD | 20.32 | €1.85 2.02 USD | ||
| Umicore SA UMICF | $18.55 — |
0
|
$4.46B — | $200.00 — | $16.99 — | $17.25 — | $4.46B — | 29.91 | $0.62 — | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,700 46.57 USD |
+0.33
|
₩6T 4.46B USD | ₩79K 59.86 USD | ₩61,000 46.05 USD | ₩62,200 46.95 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+2.92
|
€4.07B 4.45B USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.40 31.05 USD | €4.07B 4.45B USD | 18.43 | €1.53 1.67 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,090.50 109.98 USD |
+0.74
|
₹365.70B 4.42B USD | ₹22.68K 274.44 USD | ₹8,950.00 108.28 USD | ₹9,125.00 110.4 USD | ₹365.70B 4.42B USD | 38.89 | ₹233.71 2.83 USD | ||
| Logista Integral CDNIF | $31.88 — |
-1.32
|
$4.42B — | $2.00 — | $31.88 — | $31.88 — | $4.42B — | 13.01 | $2.45 — | ||
| Bilfinger SE GBF.VI | €107.60 117.62 USD |
+1.22
|
€4.04B 4.42B USD | €0.00 0 USD | €107.00 116.97 USD | €107.80 117.84 USD | €4.04B 4.42B USD | 21.73 | €4.95 5.41 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,082.35 109.88 USD |
+0.71
|
₹364.82B 4.41B USD | ₹1.10K 13.3 USD | ₹8,851.30 107.09 USD | ₹9,122.00 110.36 USD | ₹364.82B 4.41B USD | 38.88 | ₹233.57 2.83 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €70.00 76.52 USD |
-0.71
|
€4.03B 4.41B USD | €6.00 6.56 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.03B 4.41B USD | 31.39 | €2.23 2.44 USD | ||
| Azbil Corporation YMK.F | €7.80 8.53 USD |
+0.65
|
€4.03B 4.41B USD | €176.00 192.39 USD | €7.80 8.53 USD | €7.80 8.53 USD | €4.03B 4.41B USD | 16.95 | €0.46 0.5 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,894.45 47.12 USD |
+3.87
|
₹363.43B 4.4B USD | ₹2.03K 24.61 USD | ₹3,722.60 45.04 USD | ₹3,900.65 47.19 USD | ₹363.43B 4.4B USD | 32.25 | ₹120.73 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,893.80 47.11 USD |
+3.84
|
₹363.37B 4.4B USD | ₹86.93K 1.05K USD | ₹3,719.40 45 USD | ₹3,904.00 47.23 USD | ₹363.37B 4.4B USD | 32.24 | ₹120.74 1.46 USD | ||
| Umicore SA UMI.VI | €16.64 18.19 USD |
+0.91
|
€4.01B 4.39B USD | €0.00 0 USD | €16.42 17.95 USD | €16.71 18.27 USD | €4.01B 4.39B USD | 33.95 | €0.49 0.54 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+8.12
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| Umicore SA NVJP.F | €16.55 18.09 USD |
+3.76
|
€3.98B 4.35B USD | €22.00 24.05 USD | €16.27 17.79 USD | €16.55 18.09 USD | €3.98B 4.35B USD | 33.77 | €0.49 0.54 USD | ||
| Cleanaway Waste Management TSPCF | $1.94 — |
+8.99
|
$4.35B — | $200.00 — | $1.94 — | $1.99 — | $4.35B — | 38.79 | $0.05 — | ||
| Maximus, Inc. MMY.F | €71.50 78.16 USD |
0
|
€3.97B 4.34B USD | €50.00 54.66 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.97B 4.34B USD | 15.24 | €4.69 5.13 USD | ||
| Kurita Water Industries Ltd. KWI.F | €35.98 39.33 USD |
+0.28
|
€3.96B 4.33B USD | €10.00 10.93 USD | €35.98 39.33 USD | €35.98 39.33 USD | €3.96B 4.33B USD | 32.12 | €1.12 1.22 USD | ||
| Schneider National, Inc. SNIA.F | €22.60 24.7 USD |
-0.88
|
€3.96B 4.33B USD | €2.00K 2.19K USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.96B 4.33B USD | 41.85 | €0.54 0.59 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+0.63
|
€3.93B 4.29B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.93B 4.29B USD | 8.00 | €0.01 0.01 USD | ||
| Avis Budget Group, Inc. CUCA.F | €111.25 121.61 USD |
-2.58
|
€3.92B 4.28B USD | €80.00 87.45 USD | €111.25 121.61 USD | €111.25 121.61 USD | €3.92B 4.28B USD | 0 | -€50.35 -55.03 USD | ||
| Adecco Group AG ADIA.F | €11.20 12.24 USD |
-6.67
|
€3.91B 4.28B USD | €403.00 440.53 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.91B 4.28B USD | 13.49 | €0.83 0.91 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.33 | $0.78 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||