Página de resultados 54 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Century Corporation 8439.T | ¥2,382 16.08 USD |
-0.48
|
¥1T 7.86B USD | ¥497K 3.35K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥1T 7.86B USD | 10.48 | ¥227 1.53 USD | ||
| Ayala Corporation AYYLF | $7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.13 | $1.50 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 26.02 USD |
-3.25
|
€7.14B 7.8B USD | €1.66K 1.81K USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.14B 7.8B USD | 14.60 | €1.63 1.78 USD | ||
| Sodexo S.A. SW.VI | €48.86 53.41 USD |
-1.97
|
€7.13B 7.79B USD | €0.00 0 USD | €48.86 53.41 USD | €49.32 53.91 USD | €7.13B 7.79B USD | 16.01 | €3.05 3.33 USD | ||
| EnerSys FDN.F | €194.90 213.05 USD |
+2.31
|
€7.12B 7.78B USD | €20.00 21.86 USD | €194.90 213.05 USD | €194.90 213.05 USD | €7.12B 7.78B USD | 29.39 | €6.63 7.25 USD | ||
| thyssenkrupp AG TKR.VI | €11.43 12.49 USD |
-1.72
|
€7.11B 7.77B USD | €0.00 0 USD | €11.36 12.41 USD | €11.56 12.64 USD | €7.11B 7.77B USD | 1142.50 | €0.01 0.01 USD | ||
| Sodexo S.A. SJ7.F | €48.74 53.28 USD |
-0.53
|
€7.11B 7.77B USD | €22.00 24.05 USD | €48.74 53.28 USD | €48.74 53.28 USD | €7.11B 7.77B USD | 15.98 | €3.05 3.33 USD | ||
| LS Corp. 006260.KS | ₩371,000 280.04 USD |
-9.62
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| The Toro Company TO2.F | €74.58 81.53 USD |
-1.56
|
€7.10B 7.76B USD | €25.00 27.33 USD | €74.58 81.53 USD | €74.58 81.53 USD | €7.10B 7.76B USD | 25.02 | €2.98 3.26 USD | ||
| Sodexo S.A. SDXOF | $53.23 — |
-3.32
|
$7.76B — | $100.00 — | $53.23 — | $53.23 — | $7.76B — | 15.03 | $3.54 — | ||
| CAE Inc. CE9.F | €22.07 24.13 USD |
+1.05
|
€7.10B 7.76B USD | €100.00 109.31 USD | €22.07 24.13 USD | €22.07 24.13 USD | €7.10B 7.76B USD | 36.78 | €0.60 0.66 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 34.11 USD |
-0.64
|
€7.09B 7.76B USD | €5.00 5.47 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.09B 7.76B USD | 27.85 | €1.12 1.22 USD | ||
| China Merchants Port Holdings Company CMHHY | $18.40 — |
-3.82
|
$7.72B — | $63.00 — | $18.40 — | $18.40 — | $7.72B — | 9.38 | $1.96 — | ||
| thyssenkrupp AG TYEKF | $11.95 — |
-7.72
|
$7.72B — | $100.00 — | $11.95 — | $11.95 — | $7.72B — | 1195.00 | $0.01 — | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| Commercial Metals Company CMS.F | €63.50 69.41 USD |
-1.55
|
€7.04B 7.7B USD | €4.00 4.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €7.04B 7.7B USD | 16.49 | €3.85 4.21 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| ALS Limited CP4.F | €13.80 15.09 USD |
-2.82
|
€7.00B 7.66B USD | €30.00 32.79 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.00B 7.66B USD | 35.38 | €0.39 0.43 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.5 USD |
0
|
€6.98B 7.63B USD | €982.00 1.07K USD | €4.12 4.5 USD | €4.12 4.5 USD | €6.98B 7.63B USD | 34.33 | €0.12 0.13 USD | ||
| Hanwha Corporation 000880.KS | ₩113,800 85.9 USD |
-9.18
|
₩10T 7.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Oshkosh Corporation OK3.F | €111.85 122.27 USD |
-0.4
|
€6.97B 7.62B USD | €5.00 5.47 USD | €111.85 122.27 USD | €111.85 122.27 USD | €6.97B 7.62B USD | 14.45 | €7.74 8.46 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| KION GROUP AG KGXN.MX | MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 23.47 | MX$41.80 2.48 USD | ||
| Goldwind Science&Technology XJNGF | $1.80 — |
+4.65
|
$7.60B — | $2.50K — | $1.80 — | $1.80 — | $7.60B — | 16.36 | $0.11 — | ||
| Sodexo S.A. SJ70.F | €9.50 10.38 USD |
-1.55
|
€6.93B 7.57B USD | €9.00 9.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.93B 7.57B USD | 15.57 | €0.61 0.67 USD | ||
| Dai Nippon Printing DNPCF | $17.50 — |
-4.11
|
$7.55B — | $100.00 — | $17.50 — | $17.50 — | $7.55B — | 11.90 | $1.47 — | ||
| Honeywell International Inc. HON.BA | ARS 40,200.00 47.52 USD |
-0.45
|
ARS 6.37T 7.53B USD | ARS 70.00 0.08 USD | ARS 40,200.00 47.52 USD | ARS 40,680.00 48.09 USD | ARS 6.37T 7.53B USD | 1.11 | ARS 35.98K 42.53 USD | ||
| thyssenkrupp AG TKA1.SG | €11.05 12.08 USD |
-1.34
|
€6.88B 7.52B USD | €400.00 437.25 USD | €11.05 12.08 USD | €11.40 12.46 USD | €6.88B 7.52B USD | 1105.00 | €0.01 0.01 USD | ||
| Intertek IKTSF | $48.90 — |
-31.99
|
$7.51B — | $764.00 — | $48.90 — | $49.05 — | $7.51B — | 16.86 | $2.90 — | ||
| Caterpillar Inc. CAT.BA | ARS 68,825.00 81.35 USD |
+0.47
|
ARS 6.34T 7.49B USD | ARS 1.28K 1.51 USD | ARS 68,500.00 80.97 USD | ARS 70,325.00 83.13 USD | ARS 6.34T 7.49B USD | 0.47 | ARS 144.27K 170.54 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.46 69.37 USD |
-0.13
|
€6.83B 7.46B USD | €82.00 89.64 USD | €63.46 69.37 USD | €63.46 69.37 USD | €6.83B 7.46B USD | 28.07 | €2.26 2.47 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
-2.88
|
€6.82B 7.45B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.82B 7.45B USD | 21.95 | €1.23 1.34 USD | ||
| Umicore SA UMICF | $30.45 — |
+5.66
|
$7.45B — | $100.00 — | $30.45 — | $30.45 — | $7.45B — | 16.45 | $1.85 — | ||
| A. O. Smith Corporation 3SM.F | €49.13 53.71 USD |
+1.53
|
€6.77B 7.4B USD | €100.00 109.31 USD | €49.13 53.71 USD | €49.13 53.71 USD | €6.77B 7.4B USD | 15.21 | €3.23 3.53 USD | ||
| TOPPAN TOPPY | $13.02 — |
-8.12
|
$7.39B — | $200.00 — | $13.02 — | $13.02 — | $7.39B — | 18.33 | $0.71 — | ||
| Nexans S.A. NXS.F | €154.40 168.78 USD |
-1.03
|
€6.75B 7.38B USD | €15.00 16.4 USD | €154.40 168.78 USD | €154.40 168.78 USD | €6.75B 7.38B USD | 32.57 | €4.74 5.18 USD | ||
| BELIMO Holding AG BLHWF | $600.00 — |
-42.81
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.11 | $18.68 — | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-2.65
|
€6.72B 7.35B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €6.72B 7.35B USD | 43.27 | €0.01 0.01 USD | ||
| Nexans S.A. NXS.DE | €153.10 167.36 USD |
-1.1
|
€6.70B 7.32B USD | €78.00 85.26 USD | €152.10 166.27 USD | €155.60 170.09 USD | €6.70B 7.32B USD | 32.23 | €4.75 5.19 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
-1.96
|
€6.67B 7.3B USD | €74.00 80.89 USD | €40.00 43.73 USD | €40.00 43.73 USD | €6.67B 7.3B USD | 37.73 | €1.06 1.16 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 16.29 USD |
-3.87
|
€6.67B 7.29B USD | €10.00 10.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €6.67B 7.29B USD | 8.61 | €1.73 1.89 USD | ||
| GPGI CMPO | $25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
| Nexans S.A. NXS0.SG | €76.00 83.08 USD |
0
|
€6.65B 7.27B USD | €0.00 0 USD | €75.50 82.53 USD | €76.50 83.62 USD | €6.65B 7.27B USD | 31.93 | €2.38 2.6 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| Hankyu Hanshin HYUHF | $30.30 — |
+16.54
|
$7.19B — | $100.00 — | $30.30 — | $30.30 — | $7.19B — | 14.70 | $2.06 — | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,056.10 36.97 USD |
-2.33
|
₹591.55B 7.16B USD | ₹761.47K 9.21K USD | ₹3,026.00 36.61 USD | ₹3,140.00 37.99 USD | ₹591.55B 7.16B USD | 93.03 | ₹32.85 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,053.60 36.94 USD |
-2.26
|
₹591.06B 7.15B USD | ₹4.25K 51.36 USD | ₹3,035.20 36.72 USD | ₹3,138.25 37.97 USD | ₹591.06B 7.15B USD | 93.09 | ₹32.80 0.4 USD | ||
| Element Fleet Management Corp. 61F.F | €16.40 17.93 USD |
+0.61
|
€6.49B 7.1B USD | €230.00 251.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.49B 7.1B USD | 25.62 | €0.64 0.7 USD | ||
| FedEx Corporation FDX.BA | ARS 50,050.00 59.16 USD |
-0.4
|
ARS 5.97T 7.06B USD | ARS 284.00 0.34 USD | ARS 49,860.00 58.94 USD | ARS 50,300.00 59.46 USD | ARS 5.97T 7.06B USD | 0.92 | ARS 53.83K 63.63 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Jiangsu Expressway Company JEXYF | $1.40 — |
+33.33
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.76 | $0.13 — | ||
| Posco International Corporation 047050.KS | ₩54,800 41.37 USD |
-6.32
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.53 1.68 USD |
-1.29
|
€6.44B 7.03B USD | €120.00 131.18 USD | €1.52 1.67 USD | €1.54 1.68 USD | €6.44B 7.03B USD | 9.01 | €0.17 0.19 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.20 33.01 USD |
-1.31
|
€6.42B 7.02B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €6.42B 7.02B USD | 37.75 | €0.80 0.87 USD | ||
| Tokyo Century Corporation 59O.F | €13.10 14.32 USD |
+3.97
|
€6.40B 7B USD | €17.00 18.58 USD | €12.70 13.88 USD | €13.10 14.32 USD | €6.40B 7B USD | 10.73 | €1.22 1.33 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
-11.15
|
₩9T 6.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| The Siam Cement Public Company SCVPF | $5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Ayala AYALY | $6.80 — |
-4.9
|
$6.94B — | $114.00 — | $6.80 — | $6.80 — | $6.94B — | 4.53 | $1.50 — | ||
| Indutrade AB (publ) I1M.F | €17.27 18.88 USD |
-0.52
|
€6.35B 6.94B USD | €175.00 191.3 USD | €17.27 18.88 USD | €17.27 18.88 USD | €6.35B 6.94B USD | 26.98 | €0.64 0.7 USD | ||
| Landstar System, Inc. LDS.F | €187.00 204.42 USD |
-0.53
|
€6.34B 6.94B USD | €277.00 302.8 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.34B 6.94B USD | 59.93 | €3.12 3.41 USD | ||
| Pool Corporation POOL.MX | MX$3,200.00 189.48 USD |
+1.02
|
MX$116.62B 6.91B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$116.62B 6.91B USD | 17.00 | MX$188.16 11.14 USD | ||
| Konecranes Plc K34.F | €26.54 29.01 USD |
-3.63
|
€6.31B 6.89B USD | €350.00 382.6 USD | €26.54 29.01 USD | €26.54 29.01 USD | €6.31B 6.89B USD | 16.08 | €1.65 1.8 USD | ||
| KION GROUP AG KNNGF | $52.45 — |
-4.83
|
$6.88B — | $100.00 — | $52.45 — | $52.45 — | $6.88B — | 21.76 | $2.41 — | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
| Fraport AG FRA.F | €67.85 74.17 USD |
+0.37
|
€6.27B 6.86B USD | €60.00 65.59 USD | €67.85 74.17 USD | €67.85 74.17 USD | €6.27B 6.86B USD | 14.56 | €4.66 5.09 USD | ||
| Babcock BCKIF | $14.00 — |
-8.02
|
$6.85B — | $202.00 — | $14.00 — | $14.00 — | $6.85B — | 18.66 | $0.75 — | ||
| TOPPAN Holdings Inc. TPX.F | €22.00 24.05 USD |
-2.65
|
€6.24B 6.82B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.24B 6.82B USD | 18.03 | €1.22 1.33 USD | ||
| Fraport AG FRA.VI | €67.30 73.57 USD |
-0.96
|
€6.22B 6.8B USD | €0.00 0 USD | €66.95 73.19 USD | €67.70 74.01 USD | €6.22B 6.8B USD | 14.44 | €4.66 5.09 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.46 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 0 | €0.00 0 USD | ||
| Fraport AG FPRUY | $36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.61 | $2.70 — | ||
| Fluor Corporation FLR.MX | MX$821.00 48.61 USD |
0
|
MX$114.67B 6.79B USD | MX$0.00 0 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$114.67B 6.79B USD | 21.69 | MX$37.85 2.24 USD | ||
| Tetra Tech, Inc. TT6.F | €23.90 26.13 USD |
+2.09
|
€6.20B 6.78B USD | €95.00 103.85 USD | €23.90 26.13 USD | €24.18 26.43 USD | €6.20B 6.78B USD | 16.59 | €1.44 1.57 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Fraport AG FRAS.F | €33.20 36.29 USD |
0
|
€6.14B 6.71B USD | €893.00 976.17 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.14B 6.71B USD | 14.24 | €2.33 2.55 USD | ||
| Babcock International Group PLC BW3.F | €12.51 13.68 USD |
-0.32
|
€6.12B 6.69B USD | €120.00 131.18 USD | €11.57 12.65 USD | €12.51 13.68 USD | €6.12B 6.69B USD | 19.24 | €0.65 0.71 USD | ||
| Sulzer SULZF | $189.00 — |
0
|
$6.67B — | $1.00 — | $189.00 — | $189.00 — | $6.67B — | 17.45 | $10.83 — | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩23,800 17.97 USD |
-4.42
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €30.40 33.23 USD |
-0.65
|
€6.05B 6.61B USD | €16.00 17.49 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.05B 6.61B USD | 22.35 | €1.36 1.49 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.07 15.38 USD |
-2.93
|
€6.05B 6.61B USD | €80.00 87.45 USD | €14.07 15.38 USD | €14.07 15.38 USD | €6.05B 6.61B USD | 8.52 | €1.65 1.8 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 15.3 USD |
0
|
€6.04B 6.6B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.04B 6.6B USD | 11.02 | €1.27 1.39 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩44,450 33.55 USD |
-8.07
|
₩9T 6.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Ricoh Company RICOF | $11.50 — |
+25.14
|
$6.53B — | $400.00 — | $11.50 — | $11.50 — | $6.53B — | 18.85 | $0.61 — | ||
| MYR Group Inc. MYP.F | €382.50 418.12 USD |
-0.05
|
€5.96B 6.51B USD | €1.00 1.09 USD | €382.50 418.12 USD | €382.50 418.12 USD | €5.96B 6.51B USD | 48.97 | €7.81 8.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $61.12 — |
-7.14
|
$6.50B — | $1.00 — | $61.12 — | $61.12 — | $6.50B — | 14.21 | $4.30 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 8.32 | €0.25 0.27 USD | ||
| BOC Aviation BCVVF | $9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
| Japan Airlines Co., Ltd. JALA.F | €6.90 7.54 USD |
-0.72
|
€5.93B 6.48B USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.93B 6.48B USD | 8.31 | €0.83 0.91 USD | ||
| The Middleby Corporation MBY.F | €131.00 143.2 USD |
0
|
€5.92B 6.47B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.92B 6.47B USD | 20.89 | €6.27 6.85 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €27.80 30.39 USD |
-0.86
|
€5.91B 6.46B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.91B 6.46B USD | 15.02 | €1.85 2.02 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,276.00 160.62 USD |
-4.34
|
₹533.35B 6.45B USD | ₹100.39K 1.21K USD | ₹13,208.00 159.79 USD | ₹13,655.00 165.2 USD | ₹533.35B 6.45B USD | 54.97 | ₹241.48 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,271.25 160.56 USD |
-4.31
|
₹533.16B 6.45B USD | ₹5.41K 65.48 USD | ₹13,211.00 159.83 USD | ₹13,658.15 165.24 USD | ₹533.16B 6.45B USD | 54.67 | ₹242.72 2.94 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.17 1.28 USD |
+2.63
|
€5.89B 6.44B USD | €55.00 60.12 USD | €1.17 1.28 USD | €1.17 1.28 USD | €5.89B 6.44B USD | 9.75 | €0.12 0.13 USD | ||
| Spirax SPXSF | $87.00 — |
-8.83
|
$6.44B — | $192.00 — | $87.00 — | $87.00 — | $6.44B — | 29.29 | $2.97 — | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$0.00 0 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$326.70 -19.3 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 22.00 3.23 USD | DKK 5,420.00 794.69 USD | DKK 5,600.00 821.08 USD | DKK 43.79B 6.42B USD | 34.00 | DKK 164.08 24.06 USD | ||
| Thermax Limited THERMAX.BO | ₹4,689.30 56.73 USD |
-2.97
|
₹529.16B 6.4B USD | ₹16.72K 202.24 USD | ₹4,655.80 56.33 USD | ₹4,880.05 59.04 USD | ₹529.16B 6.4B USD | 77.65 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,696.40 56.82 USD |
-2.81
|
₹529.04B 6.4B USD | ₹158.90K 1.92K USD | ₹4,670.70 56.51 USD | ₹4,885.00 59.1 USD | ₹529.04B 6.4B USD | 73.63 | ₹63.78 0.77 USD | ||
| Baycurrent BYCRF | $42.33 — |
+17.44
|
$6.38B — | $100.00 — | $42.33 — | $42.33 — | $6.38B — | 27.13 | $1.56 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||