结果页面 46，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thales S.A. CSF.F | €227.80 249.02 USD |
+0.18
|
€46.89B 51.26B USD | €25.00 27.33 USD | €227.40 248.58 USD | €228.70 250 USD | €46.89B 51.26B USD | 44.93 | €5.07 5.54 USD | ||
| Thales S.A. THAL.VI | €227.30 248.47 USD |
+0.09
|
€46.79B 51.14B USD | €0.00 0 USD | €227.30 248.47 USD | €227.30 248.47 USD | €46.79B 51.14B USD | 44.65 | €5.09 5.56 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$130.52 26.45 USD |
0
|
R$248.25B 50.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.25B 50.32B USD | 26.96 | R$4.84 0.98 USD | ||
| AMETEK, Inc. A1ME34.SA | R$44.85 9.09 USD |
0
|
R$247.79B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.79B 50.22B USD | 31.14 | R$1.44 0.29 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €244.00 266.72 USD |
+0.91
|
€45.65B 49.9B USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €45.65B 49.9B USD | 30.57 | €7.98 8.72 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,265.00 74.9 USD |
+3.05
|
MX$838.57B 49.65B USD | MX$475.00 28.13 USD | MX$1,250.00 74.02 USD | MX$1,265.50 74.93 USD | MX$838.57B 49.65B USD | 9.79 | MX$129.16 7.65 USD | ||
| L3Harris Technologies, Inc. HRS.F | €241.50 263.99 USD |
+1.98
|
€45.31B 49.53B USD | €15.00 16.4 USD | €241.50 263.99 USD | €241.50 263.99 USD | €45.31B 49.53B USD | 30.26 | €7.98 8.72 USD | ||
| United Rentals, Inc. UR3.F | €686.80 750.77 USD |
+1.75
|
€45.21B 49.42B USD | €1.00 1.09 USD | €686.80 750.77 USD | €686.80 750.77 USD | €45.21B 49.42B USD | 20.59 | €33.35 36.46 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.50 14.49 USD |
0
|
R$242.78B 49.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.78B 49.21B USD | 32.94 | R$2.17 0.44 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$200.00 11.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$826.21B 48.92B USD | 33.66 | MX$29.14 1.73 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €628.50 687.04 USD |
+0.88
|
€44.08B 48.19B USD | €4.03K 4.41K USD | €626.00 684.3 USD | €628.50 687.04 USD | €44.08B 48.19B USD | 32.36 | €19.42 21.23 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.61B 47.96B USD | 9.29 | R$38.52 7.81 USD | ||
| HEICO Corporation H1EI34.SA | R$169.32 34.32 USD |
+0.5
|
R$235.70B 47.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.70B 47.77B USD | 68.00 | R$2.49 0.5 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.49 | MX$115.43 6.83 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.70 92.59 USD |
+1.63
|
€42.00B 45.91B USD | €1.35K 1.48K USD | €84.70 92.59 USD | €84.72 92.61 USD | €42.00B 45.91B USD | 15.07 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €84.24 92.09 USD |
+0.31
|
€41.69B 45.57B USD | €14.00 15.3 USD | €83.26 91.01 USD | €84.24 92.09 USD | €41.69B 45.57B USD | 14.98 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.94 91.76 USD |
+0.31
|
€41.52B 45.39B USD | €0.00 0 USD | €83.94 91.76 USD | €83.94 91.76 USD | €41.52B 45.39B USD | 14.93 | €5.62 6.14 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 45.46 | R$10.41 2.11 USD | ||
| W.W. Grainger, Inc. GWW.F | €843.60 922.17 USD |
+3.08
|
€40.79B 44.59B USD | €10.00 10.93 USD | €843.60 922.17 USD | €843.60 922.17 USD | €40.79B 44.59B USD | 27.48 | €30.69 33.55 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩559,000 421.95 USD |
-2.1
|
₩59T 44.29B USD | ₩566K 427.38 USD | ₩545,000 411.39 USD | ₩577,000 435.54 USD | ₩59T 44.29B USD | 0 | ₩0 0 USD | ||
| Marubeni Corporation MARA.F | €24.52 26.8 USD |
+0.29
|
€40.37B 44.13B USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.52 26.8 USD | €40.37B 44.13B USD | 12.97 | €1.89 2.07 USD | ||
| Fastenal Company FAS.F | €34.91 38.16 USD |
+0.52
|
€40.07B 43.8B USD | €15.00 16.4 USD | €34.91 38.16 USD | €34.91 38.16 USD | €40.07B 43.8B USD | 37.94 | €0.92 1.01 USD | ||
| Fastenal Company FAST.VI | €34.84 38.08 USD |
-0.39
|
€40.00B 43.72B USD | €0.00 0 USD | €34.84 38.08 USD | €34.84 38.08 USD | €40.00B 43.72B USD | 37.86 | €0.92 1.01 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 24.62 | R$12.11 2.45 USD | ||
| AMETEK, Inc. AK1.F | €169.66 185.46 USD |
-1
|
€39.41B 43.08B USD | €100.00 109.31 USD | €169.66 185.46 USD | €169.66 185.46 USD | €39.41B 43.08B USD | 31.13 | €5.45 5.96 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.22 64.74 USD |
+1.37
|
€39.24B 42.9B USD | €0.00 0 USD | €59.22 64.74 USD | €59.22 64.74 USD | €39.24B 42.9B USD | 9.72 | €6.09 6.66 USD | ||
| Rockwell Automation, Inc. ROK.VI | €347.80 380.19 USD |
+0.78
|
€39.05B 42.69B USD | €0.00 0 USD | €347.80 380.19 USD | €347.80 380.19 USD | €39.05B 42.69B USD | 52.77 | €6.59 7.2 USD | ||
| Rockwell Automation, Inc. RWL.F | €345.40 377.57 USD |
+0.12
|
€38.97B 42.6B USD | €2.00 2.19 USD | €345.40 377.57 USD | €345.40 377.57 USD | €38.97B 42.6B USD | 52.41 | €6.59 7.2 USD | ||
| CITIC Limited CPF0.F | €6.45 7.05 USD |
+1.57
|
€38.55B 42.14B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €38.55B 42.14B USD | 5.42 | €1.19 1.3 USD | ||
| Delta Air Lines, Inc. OYC.F | €58.97 64.46 USD |
+2.09
|
€38.51B 42.09B USD | €5.00 5.47 USD | €58.97 64.46 USD | €58.97 64.46 USD | €38.51B 42.09B USD | 9.66 | €6.10 6.67 USD | ||
| Copart, Inc. C1PR34.SA | R$107.20 21.73 USD |
+2.37
|
R$207.54B 42.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.54B 42.07B USD | 24.19 | R$4.43 0.9 USD | ||
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $263.00 — | $8.35 — | $8.35 — | $42.06B — | 5.23 | $1.38 — | ||
| Carrier Global Corporation 4PN.F | €45.41 49.64 USD |
+0.41
|
€38.44B 42.02B USD | €4.00 4.37 USD | €45.41 49.64 USD | €45.41 49.64 USD | €38.44B 42.02B USD | 33.14 | €1.37 1.5 USD | ||
| Carrier Global Corporation CARG.VI | €45.37 49.59 USD |
+0.29
|
€38.42B 42B USD | €0.00 0 USD | €45.37 49.59 USD | €45.37 49.59 USD | €38.42B 42B USD | 32.87 | €1.38 1.51 USD | ||
| Axon Enterprise, Inc. TCS.F | €484.80 529.95 USD |
-2.06
|
€38.26B 41.82B USD | €15.00 16.4 USD | €484.80 529.95 USD | €484.80 529.95 USD | €38.26B 41.82B USD | 178.23 | €2.72 2.97 USD | ||
| CITIC Limited CPF.F | €1.30 1.43 USD |
+1.09
|
€38.22B 41.77B USD | €680.00 743.33 USD | €1.30 1.43 USD | €1.30 1.43 USD | €38.22B 41.77B USD | 5.43 | €0.24 0.26 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $37.60 — |
+2.73
|
$41.77B — | $200.00 — | $35.25 — | $35.25 — | $41.77B — | 26.66 | $1.41 — | ||
| Carrier Global Corp. R 4PN.DE | €45.26 49.47 USD |
0
|
€38.11B 41.66B USD | €2.00 2.19 USD | €45.26 49.47 USD | €45.26 49.47 USD | €38.11B 41.66B USD | 32.79 | €1.38 1.51 USD | ||
| Aena S.M.E ANNSF | $27.42 — |
+1.41
|
$41.13B — | $500.00 — | $27.26 — | $27.26 — | $41.13B — | 10.96 | $2.50 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Waste Connections, Inc. UI51.F | €144.00 157.41 USD |
0
|
€37.24B 40.7B USD | €535.00 584.83 USD | €144.00 157.41 USD | €144.00 157.41 USD | €37.24B 40.7B USD | 69.90 | €2.06 2.25 USD | ||
| Legrand SA LGRVF | $154.93 — |
0
|
$40.55B — | $100.00 — | $148.33 — | $148.33 — | $40.55B — | 28.74 | $5.39 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
+0.66
|
€37.09B 40.54B USD | €400.00 437.25 USD | €15.30 16.72 USD | €15.30 16.72 USD | €37.09B 40.54B USD | 25.08 | €0.61 0.67 USD | ||
| Sumitomo SSUMF | $33.00 — |
0
|
$40.11B — | $100.00 — | $33.00 — | $33.00 — | $40.11B — | 10.28 | $3.21 — | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,470.00 2121.61 USD |
+3.58
|
DKK 271.42B 39.8B USD | DKK 21.00 3.08 USD | DKK 14,125.00 2071.02 USD | DKK 14,525.00 2129.67 USD | DKK 271.42B 39.8B USD | 2.08 | DKK 6.94K 1017.27 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.45 35.47 USD |
+0.31
|
€36.30B 39.68B USD | €1.00 1.09 USD | €32.45 35.47 USD | €32.45 35.47 USD | €36.30B 39.68B USD | 26.81 | €1.21 1.32 USD | ||
| HEICO Corporation HC1.F | €260.60 284.87 USD |
-0.08
|
€36.28B 39.66B USD | €30.00 32.79 USD | €260.60 284.87 USD | €260.60 284.87 USD | €36.28B 39.66B USD | 66.14 | €3.94 4.31 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.44B 39.58B USD | 31.25 | MX$125.12 7.41 USD | ||
| Copart, Inc. CPRT.MX | MX$688.86 40.79 USD |
-1.15
|
MX$666.83B 39.48B USD | MX$50.00 2.96 USD | MX$633.67 37.52 USD | MX$704.60 41.72 USD | MX$666.83B 39.48B USD | 23.20 | MX$29.69 1.76 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,502.80 18.18 USD |
+0.3
|
₹3.25T 39.27B USD | ₹98.16K 1.19K USD | ₹1,491.05 18.04 USD | ₹1,515.00 18.33 USD | ₹3.25T 39.27B USD | 27.18 | ₹55.29 0.67 USD | ||
| Sumitomo Corporation SUMA.F | €29.39 32.13 USD |
+4.93
|
€35.64B 38.96B USD | €100.00 109.31 USD | €28.55 31.21 USD | €29.39 32.13 USD | €35.64B 38.96B USD | 10.64 | €2.76 3.02 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$294.35 59.66 USD |
+13.87
|
R$190.83B 38.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.83B 38.68B USD | 10.85 | R$27.11 5.49 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.85 | $11.64 — | ||
| Sandvik AB (publ) SDVKF | $30.34 — |
0
|
$38.37B — | $699.00 — | $29.70 — | $29.70 — | $38.37B — | 24.07 | $1.26 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,748.00 2015.75 USD |
-2.29
|
DKK 261.17B 38.29B USD | DKK 9.00 1.32 USD | DKK 13,748.00 2015.75 USD | DKK 13,748.00 2015.75 USD | DKK 261.17B 38.29B USD | 1.98 | DKK 6.94K 1017.23 USD | ||
| Sumitomo Corporation SUMB.F | €28.60 31.26 USD |
+2.88
|
€34.95B 38.21B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €34.95B 38.21B USD | 10.36 | €2.76 3.02 USD | ||
| PAYCHEX INC. R PCX.DE | €97.10 106.14 USD |
0
|
€34.95B 38.2B USD | €59.00 64.49 USD | €97.10 106.14 USD | €98.22 107.37 USD | €34.95B 38.2B USD | 25.28 | €3.84 4.2 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 25.39 | R$1.84 0.37 USD | ||
| Paychex, Inc. PAYX.VI | €96.08 105.03 USD |
-0.97
|
€34.58B 37.8B USD | €0.00 0 USD | €96.08 105.03 USD | €96.08 105.03 USD | €34.58B 37.8B USD | 25.08 | €3.83 4.19 USD | ||
| Paychex, Inc. PCX.F | €95.92 104.85 USD |
-2.33
|
€34.52B 37.74B USD | €15.00 16.4 USD | €95.92 104.85 USD | €95.92 104.85 USD | €34.52B 37.74B USD | 24.97 | €3.84 4.2 USD | ||
| KONE Oyj KNYJF | $71.82 — |
0
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.56 | $2.14 — | ||
| Sandvik AB (publ) SVKB.F | €27.00 29.51 USD |
+1.01
|
€34.36B 37.56B USD | €705.00 770.66 USD | €27.00 29.51 USD | €27.00 29.51 USD | €34.36B 37.56B USD | 24.99 | €1.08 1.18 USD | ||
| Fanuc FANUF | $40.20 — |
-0.45
|
$37.51B — | $1.17K — | $38.90 — | $40.95 — | $37.51B — | 37.22 | $1.08 — | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,952.50 115.61 USD |
+1.69
|
MX$633.24B 37.5B USD | MX$80.00 4.74 USD | MX$1,930.36 114.3 USD | MX$1,952.50 115.61 USD | MX$633.24B 37.5B USD | 10.74 | MX$181.78 10.76 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,300 58.35 USD |
+0.65
|
₩50T 37.37B USD | ₩5M 3.94K USD | ₩77,100 58.2 USD | ₩79,200 59.78 USD | ₩50T 37.37B USD | 0 | ₩0 0 USD | ||
| Experian plc J2B.F | €37.40 40.88 USD |
0
|
€34.18B 37.37B USD | €14.15K 15.47K USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.18B 37.37B USD | 29.44 | €1.27 1.39 USD | ||
| Legrand SA LR.VI | €128.80 140.8 USD |
-0.46
|
€34.13B 37.31B USD | €0.00 0 USD | €128.80 140.8 USD | €128.80 140.8 USD | €34.13B 37.31B USD | 27.69 | €4.65 5.08 USD | ||
| Sandvik AB (publ) SVK.F | €26.80 29.3 USD |
+0.75
|
€34.03B 37.2B USD | €25.00 27.33 USD | €26.80 29.3 USD | €26.80 29.3 USD | €34.03B 37.2B USD | 24.81 | €1.08 1.18 USD | ||
| Schindler Holding AG SHLRF | $343.79 — |
0
|
$36.92B — | $2.00 — | $330.00 — | $330.00 — | $36.92B — | 29.58 | $11.62 — | ||
| Legrand SA LRC.F | €127.70 139.59 USD |
-2.15
|
€33.43B 36.54B USD | €100.00 109.31 USD | €127.70 139.59 USD | €127.70 139.59 USD | €33.43B 36.54B USD | 27.58 | €4.63 5.06 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-2.33
|
€33.20B 36.3B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.20B 36.3B USD | 27.09 | €0.93 1.02 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,710 119.55 USD |
+0.11
|
¥5T 35.92B USD | ¥816K 5.51K USD | ¥17,670 119.28 USD | ¥17,835 120.39 USD | ¥5T 35.92B USD | 25.93 | ¥683 4.61 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,173.17 — |
+0.38
|
$35.80B — | $10.00 — | $2,150.00 — | $2,150.00 — | $35.80B — | 6.94 | $312.94 — | ||
| Daikin Industries,Ltd DKILF | $121.92 — |
-2.91
|
$35.70B — | $100.00 — | $126.38 — | $126.38 — | $35.70B — | 20.45 | $5.96 — | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩904,000 682.37 USD |
-2.06
|
₩47T 35.11B USD | ₩243K 183.09 USD | ₩900,000 679.35 USD | ₩935,000 705.77 USD | ₩47T 35.11B USD | 0 | ₩0 0 USD | ||
| Copart, Inc. CO6.F | €32.95 36.01 USD |
+0.69
|
€31.89B 34.86B USD | €185.00 202.23 USD | €32.95 36.01 USD | €32.95 36.01 USD | €31.89B 34.86B USD | 23.53 | €1.40 1.53 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,308.00 52.12 USD |
+0.29
|
₹2.88T 34.86B USD | ₹58.63K 709.34 USD | ₹4,285.00 51.84 USD | ₹4,334.00 52.43 USD | ₹2.88T 34.86B USD | 33.99 | ₹126.72 1.53 USD | ||
| The Boeing Company BA.BA | ARS 12,510.00 14.79 USD |
-0.16
|
ARS 29.39T 34.74B USD | ARS 2.04K 2.42 USD | ARS 12,410.00 14.67 USD | ARS 12,640.00 14.94 USD | ARS 29.39T 34.74B USD | 0 | -ARS 6,575.00 -7.7 USD | ||
| Daikin Industries,Ltd. DKI.VI | €107.40 117.4 USD |
+0.75
|
€31.74B 34.69B USD | €0.00 0 USD | €107.20 117.18 USD | €107.40 117.4 USD | €31.74B 34.69B USD | 20.81 | €5.16 5.64 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €182.50 199.5 USD |
+2.36
|
€31.74B 34.69B USD | €27.00 29.51 USD | €182.50 199.5 USD | €182.50 199.5 USD | €31.74B 34.69B USD | 30.82 | €5.92 6.47 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.15 117.13 USD |
+0.75
|
€31.65B 34.6B USD | €35.00 38.26 USD | €107.15 117.13 USD | €107.15 117.13 USD | €31.65B 34.6B USD | 20.88 | €5.13 5.61 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.55 200.64 USD |
+0.16
|
€31.42B 34.34B USD | €0.00 0 USD | €183.55 200.64 USD | €183.55 200.64 USD | €31.42B 34.34B USD | 31.00 | €5.92 6.47 USD | ||
| Toyota Industries Corporation TYIDY | $113.92 — |
+2.42
|
$34.23B — | $209.00 — | $111.13 — | $111.68 — | $34.23B — | 26.18 | $4.35 — | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
+0.95
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$34.21B — | $100.00 — | $30.26 — | $30.26 — | $34.21B — | 11.07 | $2.61 — | ||
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
0
|
€31.17B 34.07B USD | €560.00 612.16 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 36.30 | €0.46 0.5 USD | ||
| Toyota Industries TYIDF | $113.25 — |
+5.35
|
$34.03B — | $200.00 — | $113.25 — | $113.25 — | $34.03B — | 26.03 | $4.35 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
0
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$571.71B 33.85B USD | 29.23 | MX$90.56 5.36 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 28.56 | R$1.35 0.27 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €850.00 929.16 USD |
-2.8
|
€30.69B 33.55B USD | €27.00 29.51 USD | €850.00 929.16 USD | €850.00 929.16 USD | €30.69B 33.55B USD | 41.89 | €20.29 22.18 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
0
|
€30.66B 33.52B USD | €47.00 51.38 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 51.77 | €3.94 4.31 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| KONE Oyj KC4.F | €58.68 64.15 USD |
+0.41
|
€30.48B 33.32B USD | €10.00 10.93 USD | €58.68 64.15 USD | €58.68 64.15 USD | €30.48B 33.32B USD | 31.89 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €32.48 35.51 USD |
-2.81
|
€30.31B 33.13B USD | €880.00 961.96 USD | €32.48 35.51 USD | €33.18 36.27 USD | €30.31B 33.13B USD | 34.92 | €0.93 1.02 USD | ||
| Leonardo S.p.a FINMF | $57.24 — |
+0.4
|
$33.02B — | $288.00 — | $54.00 — | $54.65 — | $33.02B — | 24.56 | $2.33 — | ||
| Ryanair Holdings plc RY4C.F | €28.07 30.68 USD |
+0.25
|
€29.95B 32.74B USD | €2.00 2.19 USD | €28.07 30.68 USD | €28.07 30.68 USD | €29.95B 32.74B USD | 12.53 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
+0.89
|
€29.91B 32.7B USD | €250.00 273.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €29.91B 32.7B USD | 12.58 | €4.49 4.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||