หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
0
|
$419.93B 85.11B USD | $0 0 USD | $1,548.02 313.76 USD | $1,548.02 313.76 USD | $419.93B 85.11B USD | 19.01 | $81.43 16.5 USD | |
| Rheinmetall AG RHMB.SG | $345 377.13 USD |
-4.17
|
$76.98B 84.14B USD | $0 0 USD | $345 377.13 USD | $352 384.78 USD | $76.98B 84.14B USD | 92.99 | $3.71 4.06 USD | |
| Recruit RCRRF | $56.24 — |
0
|
$84.1B — | $200 — | $58.2 — | $58.2 — | $84.1B — | 30.23 | $1.86 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$82.11B — | $0 — | $96.17 — | $96.17 — | $82.11B — | 14.03 | $6.85 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$80.97B — | $9 — | $140.5 — | $140.5 — | $80.97B — | 14.84 | $9.51 — | |
| Parker-Hannifin Corporation PAR.DE | $577.6 631.39 USD |
-0.93
|
$73.8B 80.68B USD | $32 34.98 USD | $567.4 620.24 USD | $577.6 631.39 USD | $73.8B 80.68B USD | 25.21 | $22.91 25.04 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.61B — | $0 — | $141.45 — | $141.45 — | $80.61B — | 17.61 | $8.03 — | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.44 55.14 USD |
-0.79
|
$73.65B 80.51B USD | $2 2.19 USD | $50.44 55.14 USD | $50.44 55.14 USD | $73.65B 80.51B USD | 30.56 | $1.65 1.8 USD | |
| Parker-Hannifin Corporation PAR.F | $570 623.09 USD |
-2.8
|
$72.83B 79.62B USD | $107 116.97 USD | $570 623.09 USD | $582 636.2 USD | $72.83B 79.62B USD | 24.85 | $22.93 25.07 USD | |
| Parker-Hannifin Corporation PH.VI | $569.8 622.87 USD |
-2.06
|
$72.81B 79.59B USD | $14 15.3 USD | $569.8 622.87 USD | $581.4 635.55 USD | $72.81B 79.59B USD | 24.73 | $23.04 25.19 USD | |
| United Parcel Service, Inc. UPAB.F | $84.74 92.63 USD |
-0.42
|
$72.17B 78.89B USD | $63 68.87 USD | $84.74 92.63 USD | $86.14 94.16 USD | $72.17B 78.89B USD | 14.02 | $6.04 6.6 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.34 92.2 USD |
-0.89
|
$71.83B 78.52B USD | $0 0 USD | $84.34 92.2 USD | $85.79 93.78 USD | $71.83B 78.52B USD | 13.89 | $6.07 6.64 USD | |
| Vinci SA DG.VI | $127.55 139.43 USD |
-1.12
|
$71.66B 78.33B USD | $0 0 USD | $127.55 139.43 USD | $129.25 141.29 USD | $71.66B 78.33B USD | 15.14 | $8.42 9.2 USD | |
| Mitsubishi Corporation MBI.F | $18 19.68 USD |
+0.49
|
$71.6B 78.27B USD | $405 442.72 USD | $18 19.68 USD | $18.28 19.98 USD | $71.6B 78.27B USD | 12.41 | $1.45 1.59 USD | |
| Mitsubishi Corporation MITT.VI | $17.99 19.66 USD |
-0.94
|
$71.55B 78.21B USD | $0 0 USD | $17.99 19.66 USD | $18.12 19.81 USD | $71.55B 78.21B USD | 12.40 | $1.45 1.59 USD | |
| Vinci SA SQU.F | $127.65 139.54 USD |
-1.5
|
$71.52B 78.18B USD | $2.48K 2.71K USD | $127.05 138.88 USD | $129.8 141.89 USD | $71.52B 78.18B USD | 15.16 | $8.42 9.2 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.32T 78.08B USD | $15 0.89 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.32T 78.08B USD | 18.34 | $490.5 29.04 USD | |
| Northrop Grumman Corporation NOCG34.SA | $532.95 108.02 USD |
-0.99
|
$383.53B 77.74B USD | $6 1.22 USD | $532.95 108.02 USD | $539.55 109.36 USD | $383.53B 77.74B USD | 18.60 | $28.64 5.8 USD | |
| 3M Company MMM.DE | $130.88 143.07 USD |
-0.97
|
$70.46B 77.02B USD | $1.32K 1.44K USD | $129.16 141.19 USD | $132.66 145.02 USD | $70.46B 77.02B USD | 18.48 | $7.08 7.74 USD | |
| 3M Company MMM.VI | $130.84 143.03 USD |
-2.15
|
$70.42B 76.97B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $70.42B 76.97B USD | 18.40 | $7.11 7.77 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| 3M Company MMM.F | $130.48 142.63 USD |
-2.07
|
$70.22B 76.76B USD | $183 200.04 USD | $130.48 142.63 USD | $131.5 143.75 USD | $70.22B 76.76B USD | 18.40 | $7.09 7.75 USD | |
| TransDigm Group Incorporated T7D.F | $1,242 1357.67 USD |
+0.32
|
$69.88B 76.39B USD | $1 1.09 USD | $1,242 1357.67 USD | $1,242 1357.67 USD | $69.88B 76.39B USD | 47.54 | $26.12 28.55 USD | |
| Canadian National Railway Company CNIC34.SA | $24.92 5.05 USD |
0
|
$376.52B 76.31B USD | $0 0 USD | $24.92 5.05 USD | $24.92 5.05 USD | $376.52B 76.31B USD | 20.59 | $1.21 0.25 USD | |
| Republic Services, Inc. RPU.F | $221.7 242.35 USD |
-0.4
|
$69.28B 75.73B USD | $2 2.19 USD | $220.8 241.36 USD | $221.7 242.35 USD | $69.28B 75.73B USD | 37.89 | $5.85 6.39 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.28T 75.73B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.28T 75.73B USD | 31.44 | $67.1 3.97 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+0.34
|
$372.8B 75.56B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $372.8B 75.56B USD | 30.67 | $19.56 3.96 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.07B — | $300 — | $37 — | $37 — | $75.07B — | 103.57 | $0.47 — | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$365.55B 74.09B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $365.55B 74.09B USD | 29.67 | $18.72 3.79 USD | |
| Siemens Energy AG ENR.VI | $84.14 91.98 USD |
+3.8
|
$67.45B 73.73B USD | $1.22K 1.33K USD | $79.64 87.06 USD | $84.14 91.98 USD | $67.45B 73.73B USD | 400.66 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.98 21.84 USD |
+5.7
|
$67.08B 73.33B USD | $3.96K 4.33K USD | $19.41 21.22 USD | $20.05 21.91 USD | $67.08B 73.33B USD | 44.39 | $0.45 0.49 USD | |
| Carrier Global Corporation C1RR34.SA | $104.06 21.09 USD |
0
|
$356.85B 72.33B USD | $0 0 USD | $104.06 21.09 USD | $104.06 21.09 USD | $356.85B 72.33B USD | 49.08 | $2.12 0.43 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.28 | $12.71 13.89 USD | |
| Siemens Energy AG ENR0.F | $82.5 90.18 USD |
0
|
$65.63B 71.74B USD | $317 346.52 USD | $79 86.36 USD | $83.5 91.28 USD | $65.63B 71.74B USD | 392.85 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $243.3 265.96 USD |
-0.43
|
$65.34B 71.43B USD | $0 0 USD | $243.3 265.96 USD | $244.75 267.54 USD | $65.34B 71.43B USD | 19.06 | $12.76 13.95 USD | |
| General Dynamics Corporation GDX.DE | $242.6 265.19 USD |
-0.84
|
$65.11B 71.18B USD | $56 61.22 USD | $242.6 265.19 USD | $242.6 265.19 USD | $65.11B 71.18B USD | 19.07 | $12.72 13.9 USD | |
| ITOCHU Corporation IOC.VI | $45.75 50.01 USD |
-0.48
|
$64.86B 70.9B USD | $100 109.31 USD | $45.75 50.01 USD | $46.5 50.83 USD | $64.86B 70.9B USD | 12.10 | $3.78 4.13 USD | |
| Carrier Global Corporation CARR.MX | $1,392 82.42 USD |
0
|
$1.19T 70.66B USD | $960 56.84 USD | $1,392 82.42 USD | $1,392 82.42 USD | $1.19T 70.66B USD | 47.85 | $29.09 1.72 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$63.83B 69.78B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $63.83B 69.78B USD | 28.61 | $3.04 3.32 USD | |
| FedEx Corporation FDX.BA | $24,975 29.52 USD |
-2.06
|
$58.92T 69.65B USD | $164 0.19 USD | $24,825 29.34 USD | $25,150 29.73 USD | $58.92T 69.65B USD | 0.68 | $36.47K 43.11 USD | |
| Illinois Tool Works Inc. ILT.F | $213.7 233.6 USD |
-0.7
|
$62.92B 68.78B USD | $25 27.33 USD | $213.7 233.6 USD | $215.4 235.46 USD | $62.92B 68.78B USD | 21.30 | $10.03 10.96 USD | |
| Illinois Tool Works Inc. ITW.VI | $213.8 233.71 USD |
-1.25
|
$62.72B 68.56B USD | $0 0 USD | $213.7 233.6 USD | $216.4 236.55 USD | $62.72B 68.56B USD | 21.23 | $10.07 11.01 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.5 233.38 USD |
-1.52
|
$62.63B 68.47B USD | $77 84.17 USD | $213.3 233.17 USD | $217.6 237.87 USD | $62.63B 68.47B USD | 21.30 | $10.02 10.95 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Copart, Inc. CPRT.MX | $1,176 69.63 USD |
0
|
$1.14T 67.27B USD | $6.06K 358.83 USD | $1,176 69.63 USD | $1,176 69.63 USD | $1.14T 67.27B USD | 40.16 | $29.28 1.73 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| PACCAR Inc PCAR.BA | $35,950 42.49 USD |
-1.51
|
$55.97T 66.16B USD | $160 0.19 USD | $35,825 42.35 USD | $36,075 42.64 USD | $55.97T 66.16B USD | 1.58 | $22.68K 26.81 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$325.07B 65.89B USD | $0 0 USD | $86.31 17.49 USD | $86.31 17.49 USD | $325.07B 65.89B USD | 18.17 | $4.75 0.96 USD | |
| Northrop Grumman Corporation NTH.DE | $416.4 455.18 USD |
+0.17
|
$60.17B 65.78B USD | $19 20.77 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.17B 65.78B USD | 18.62 | $22.36 24.44 USD | |
| Northrop Grumman Corporation NOCO.VI | $415.5 454.2 USD |
-0.12
|
$60B 65.59B USD | $4 4.37 USD | $415.5 454.2 USD | $418.6 457.59 USD | $60B 65.59B USD | 18.49 | $22.46 24.55 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$59.87B 65.45B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $59.87B 65.45B USD | 18.61 | $22.35 24.43 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$317.71B 64.39B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $317.71B 64.39B USD | 31.95 | $13.59 2.75 USD | |
| Emerson Electric Co. EMR.F | $103.06 112.66 USD |
+0.96
|
$58.82B 64.3B USD | $20 21.86 USD | $103.06 112.66 USD | $103.06 112.66 USD | $58.82B 64.3B USD | 33.79 | $3.05 3.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.35 158.89 USD |
+0.59
|
$58.67B 64.14B USD | $9 9.84 USD | $142.85 156.15 USD | $145.35 158.89 USD | $58.67B 64.14B USD | 53.83 | $2.7 2.95 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.25 158.78 USD |
+0.28
|
$58.63B 64.09B USD | $0 0 USD | $142.65 155.94 USD | $145.25 158.78 USD | $58.63B 64.09B USD | 53.59 | $2.71 2.96 USD | |
| Canadian National Railway Company CY2.F | $92.76 101.4 USD |
-1.49
|
$58.21B 63.63B USD | $10 10.93 USD | $92.76 101.4 USD | $93.2 101.88 USD | $58.21B 63.63B USD | 20.38 | $4.55 4.97 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Emerson Electric Co. EMR.VI | $102.14 111.65 USD |
-1.73
|
$57.45B 62.8B USD | $0 0 USD | $102.14 111.65 USD | $103.7 113.36 USD | $57.45B 62.8B USD | 33.27 | $3.07 3.36 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Johnson Controls International plc TYIA.F | $85.77 93.76 USD |
-1.41
|
$56.44B 61.7B USD | $20 21.86 USD | $85.65 93.63 USD | $85.77 93.76 USD | $56.44B 61.7B USD | 29.37 | $2.92 3.19 USD | |
| FedEx Corporation FDX.MX | $4,195 248.4 USD |
0
|
$1.02T 60.14B USD | $210 12.43 USD | $4,195 248.4 USD | $4,195 248.4 USD | $1.02T 60.14B USD | 13.62 | $307.91 18.23 USD | |
| FedEx Corporation FDXB34.SA | $1,232.59 249.83 USD |
+0.13
|
$296.47B 60.09B USD | $3 0.61 USD | $1,232.59 249.83 USD | $1,232.59 249.83 USD | $296.47B 60.09B USD | 13.73 | $89.74 18.19 USD | |
| Thales THLEF | $292.1 — |
0
|
$60.01B — | $547 — | $288.75 — | $292 — | $60.01B — | 52.91 | $5.52 — | |
| Copart, Inc. C1PR34.SA | $153 31.01 USD |
-11.34
|
$295.63B 59.92B USD | $197 39.93 USD | $152.3 30.87 USD | $156.57 31.73 USD | $295.63B 59.92B USD | 35.91 | $4.26 0.86 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.95 43.55 USD |
+1.39
|
$4.95T 59.91B USD | $64.11K 775.65 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.91B USD | 89.72 | $40.12 0.49 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $150.91 30.59 USD |
0
|
$292.51B 59.29B USD | $0 0 USD | $150.91 30.59 USD | $150.91 30.59 USD | $292.51B 59.29B USD | 27.48 | $5.49 1.11 USD | |
| Carrier Global Corporation 4PN.F | $63.22 69.11 USD |
-0.44
|
$54.2B 59.25B USD | $194 212.07 USD | $63.18 69.06 USD | $63.55 69.47 USD | $54.2B 59.25B USD | 47.89 | $1.32 1.44 USD | |
| Carrier Global Corporation CARG.VI | $63.07 68.94 USD |
-0.97
|
$54.07B 59.11B USD | $60 65.59 USD | $62.97 68.83 USD | $63.53 69.45 USD | $54.07B 59.11B USD | 47.42 | $1.33 1.45 USD | |
| Quanta Services, Inc. Q1UA34.SA | $161.41 32.72 USD |
0
|
$287.05B 58.18B USD | $0 0 USD | $161.41 32.72 USD | $161.41 32.72 USD | $287.05B 58.18B USD | 55.27 | $2.92 0.59 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.59 | $18.61 3.77 USD | |
| Thales S.A. CSF.F | $257.2 281.15 USD |
-1.08
|
$52.84B 57.76B USD | $212 231.74 USD | $253.9 277.55 USD | $259.9 284.11 USD | $52.84B 57.76B USD | 52.59 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.73 | $1.88 2.06 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.78
|
$52.53B 57.42B USD | $0 0 USD | $255.7 279.51 USD | $259.1 283.23 USD | $52.53B 57.42B USD | 52.18 | $4.9 5.36 USD | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$57.01B — | $100 — | $26 — | $26 — | $57.01B — | 12.28 | $2.36 — | |
| AB Volvo (publ) VOLVF | $28.56 — |
0
|
$57.01B — | $200 — | $27.25 — | $27.25 — | $57.01B — | 12.10 | $2.36 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.2B — | $1K — | $108.65 — | $112.45 — | $56.2B — | 17.54 | $6.37 — | |
| DSV A/S DSDVF | $236.2 — |
0
|
$56.18B — | $416 — | $239 — | $240 — | $56.18B — | 32.80 | $7.2 — | |
| CSX Corporation CSX.VI | $27.18 29.71 USD |
+0.48
|
$51.06B 55.81B USD | $0 0 USD | $26.98 29.49 USD | $27.18 29.71 USD | $51.06B 55.81B USD | 18.24 | $1.49 1.63 USD | |
| CSX Corporation CXR.F | $26.95 29.45 USD |
-1.35
|
$50.62B 55.33B USD | $80 87.45 USD | $26.95 29.45 USD | $26.95 29.45 USD | $50.62B 55.33B USD | 18.20 | $1.48 1.62 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.18 106.23 USD |
+0.25
|
$49.91B 54.56B USD | $955 1.04K USD | $95.12 103.98 USD | $98.64 107.83 USD | $49.91B 54.56B USD | 17.23 | $5.64 6.17 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.25T 54.09B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.25T 54.09B USD | 13.83 | $52.06 2.25 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.79 | $747.46 44.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98 107.13 USD |
-0.69
|
$49.44B 54.05B USD | $1.04K 1.14K USD | $95.28 104.15 USD | $99 108.22 USD | $49.44B 54.05B USD | 17.37 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $137.14 149.91 USD |
-0.55
|
$49.4B 54B USD | $0 0 USD | $136.6 149.32 USD | $138.06 150.92 USD | $49.4B 54B USD | 32.19 | $4.26 4.66 USD | |
| Axon Enterprise, Inc. TCS.F | $632.6 691.52 USD |
-1.16
|
$49.25B 53.84B USD | $80 87.45 USD | $632.6 691.52 USD | $632.6 691.52 USD | $49.25B 53.84B USD | 173.31 | $3.65 3.99 USD | |
| Copart, Inc. CO6.F | $50.93 55.67 USD |
-5.12
|
$49.2B 53.79B USD | $60 65.59 USD | $50.93 55.67 USD | $52.08 56.93 USD | $49.2B 53.79B USD | 38.58 | $1.32 1.44 USD | |
| Paychex, Inc. PCX.F | $136.48 149.19 USD |
-1.61
|
$49.16B 53.74B USD | $22 24.05 USD | $136.48 149.19 USD | $136.74 149.48 USD | $49.16B 53.74B USD | 32.18 | $4.24 4.63 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-2.47
|
$49.12B 53.69B USD | $54 59.03 USD | $35.6 38.92 USD | $35.6 38.92 USD | $49.12B 53.69B USD | 86.82 | $0.41 0.45 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-2.42
|
$49.1B 53.67B USD | $50 54.66 USD | $24.2 26.45 USD | $24.4 26.67 USD | $49.1B 53.67B USD | 11.57 | $2.09 2.28 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.06 105.01 USD |
-1.46
|
$49.06B 53.63B USD | $416 454.74 USD | $95.4 104.29 USD | $98.82 108.02 USD | $49.06B 53.63B USD | 17.03 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL3.F | $24.54 26.83 USD |
-2.7
|
$48.96B 53.52B USD | $40 43.73 USD | $24.54 26.83 USD | $24.54 26.83 USD | $48.96B 53.52B USD | 11.74 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $24.1 26.34 USD |
-2.7
|
$48.95B 53.51B USD | $88 96.2 USD | $24.08 26.32 USD | $24.84 27.15 USD | $48.95B 53.51B USD | 11.53 | $2.09 2.28 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||