Страница результатов 46 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DS8.F | €101.00 110.41 USD |
0
|
€47.69B 52.14B USD | €20.00 21.86 USD | €101.00 110.41 USD | €101.00 110.41 USD | €47.69B 52.14B USD | 37.68 | €2.68 2.93 USD | ||
| CITIC CTPCF | $1.78 — |
+0.56
|
$51.78B — | $1.00 — | $1.78 — | $1.78 — | $51.78B — | 6.35 | $0.28 — | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
-0.21
|
R$254.81B 51.65B USD | R$4.00 0.81 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 39.28 | R$5.65 1.15 USD | ||
| Thales S.A. THAL.VI | €226.70 247.81 USD |
+0.18
|
€46.66B 51.01B USD | €0.00 0 USD | €225.90 246.94 USD | €226.70 247.81 USD | €46.66B 51.01B USD | 44.71 | €5.07 5.54 USD | ||
| Thales S.A. CSF.F | €226.60 247.7 USD |
+0.27
|
€46.64B 50.99B USD | €46.00 50.28 USD | €225.50 246.5 USD | €226.60 247.7 USD | €46.64B 50.99B USD | 44.51 | €5.09 5.56 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.16 9.15 USD |
0
|
R$249.50B 50.57B USD | R$0.00 0 USD | R$45.16 9.15 USD | R$45.16 9.15 USD | R$249.50B 50.57B USD | 32.25 | R$1.40 0.28 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$130.52 26.45 USD |
+6.11
|
R$248.25B 50.32B USD | R$2.19K 444.28 USD | R$130.41 26.43 USD | R$130.52 26.45 USD | R$248.25B 50.32B USD | 27.53 | R$4.74 0.96 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,003.00 59.39 USD |
0
|
MX$844.74B 50.02B USD | MX$0.00 0 USD | MX$1,003.00 59.39 USD | MX$1,003.00 59.39 USD | MX$844.74B 50.02B USD | 34.36 | MX$29.19 1.73 USD | ||
| Carrier Global Corporation C1RR34.SA | R$72.20 14.63 USD |
-2.88
|
R$245.16B 49.69B USD | R$25.00 5.07 USD | R$72.20 14.63 USD | R$73.43 14.88 USD | R$245.16B 49.69B USD | 33.89 | R$2.13 0.43 USD | ||
| Compagnie de Saint-Gobain CODGF | $97.05 — |
+4.06
|
$48.97B — | $100.00 — | $97.05 — | $97.05 — | $48.97B — | 14.83 | $6.54 — | ||
| L3Harris Technologies, Inc. LHXT.VI | €238.90 261.15 USD |
-0.25
|
€44.70B 48.86B USD | €0.00 0 USD | €238.10 260.28 USD | €239.60 261.92 USD | €44.70B 48.86B USD | 30.05 | €7.95 8.69 USD | ||
| United Rentals, Inc. UR3.F | €678.60 741.8 USD |
-2.44
|
€44.67B 48.83B USD | €5.00 5.47 USD | €678.60 741.8 USD | €678.60 741.8 USD | €44.67B 48.83B USD | 20.36 | €33.32 36.42 USD | ||
| L3Harris Technologies, Inc. HRS.F | €237.90 260.06 USD |
-2.1
|
€44.63B 48.79B USD | €14.00 15.3 USD | €237.60 259.73 USD | €237.90 260.06 USD | €44.63B 48.79B USD | 29.84 | €7.97 8.71 USD | ||
| CITIC Limited CTPCY | $8.35 — |
+10.01
|
$48.58B — | $263.00 — | $8.35 — | $8.35 — | $48.58B — | 6.05 | $1.38 — | ||
| HEICO Corporation H1EI34.SA | R$170.64 34.59 USD |
+0.65
|
R$237.54B 48.15B USD | R$5.00 1.01 USD | R$170.64 34.59 USD | R$170.64 34.59 USD | R$237.54B 48.15B USD | 70.51 | R$2.42 0.49 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$358.00 72.56 USD | R$358.00 72.56 USD | R$236.61B 47.96B USD | 9.50 | R$37.66 7.63 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,220.57 72.27 USD |
-0.28
|
MX$809.12B 47.91B USD | MX$427.00 25.28 USD | MX$1,210.35 71.67 USD | MX$1,220.57 72.27 USD | MX$809.12B 47.91B USD | 9.44 | MX$129.25 7.65 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €616.75 674.19 USD |
-1.56
|
€43.26B 47.29B USD | €4.13K 4.52K USD | €0.00 0 USD | €0.00 0 USD | €43.26B 47.29B USD | 31.75 | €19.42 21.23 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.41 | MX$115.77 6.86 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.40 93.35 USD |
-1.57
|
€42.43B 46.39B USD | €3.12K 3.41K USD | €85.18 93.11 USD | €86.30 94.34 USD | €42.43B 46.39B USD | 15.19 | €5.62 6.14 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $3.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €85.28 93.22 USD |
-1.43
|
€42.28B 46.22B USD | €0.00 0 USD | €84.92 92.83 USD | €85.28 93.22 USD | €42.28B 46.22B USD | 15.17 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.06 92.98 USD |
-1.73
|
€42.17B 46.1B USD | €3.20K 3.5K USD | €85.00 92.92 USD | €85.94 93.94 USD | €42.17B 46.1B USD | 15.13 | €5.62 6.14 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.49 | R$10.18 2.06 USD | ||
| Fastenal Company FAS.F | €35.45 38.75 USD |
-0.78
|
€40.69B 44.48B USD | €160.00 174.9 USD | €35.45 38.75 USD | €35.45 38.75 USD | €40.69B 44.48B USD | 38.95 | €0.91 0.99 USD | ||
| Fastenal Company FAST.VI | €35.39 38.69 USD |
-1.16
|
€40.63B 44.41B USD | €0.00 0 USD | €35.39 38.69 USD | €35.61 38.93 USD | €40.63B 44.41B USD | 38.89 | €0.91 0.99 USD | ||
| W.W. Grainger, Inc. GWW.F | €830.60 907.96 USD |
+0.61
|
€40.16B 43.9B USD | €10.00 10.93 USD | €830.60 907.96 USD | €830.60 907.96 USD | €40.16B 43.9B USD | 27.11 | €30.63 33.48 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 25.18 | R$11.84 2.4 USD | ||
| AMETEK, Inc. AK1.F | €171.02 186.95 USD |
+0.15
|
€39.72B 43.42B USD | €810.00 885.44 USD | €170.06 185.9 USD | €173.86 190.05 USD | €39.72B 43.42B USD | 31.37 | €5.45 5.96 USD | ||
| Marubeni Corporation MARA.F | €24.04 26.28 USD |
+1.52
|
€39.58B 43.27B USD | €4.18K 4.57K USD | €23.82 26.04 USD | €24.22 26.48 USD | €39.58B 43.27B USD | 12.58 | €1.91 2.09 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
-0.75
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.59 | €1.18 1.29 USD | ||
| Carrier Global Corporation 4PN.F | €46.51 50.84 USD |
-0.27
|
€39.37B 43.03B USD | €582.00 636.2 USD | €46.51 50.84 USD | €46.51 50.84 USD | €39.37B 43.03B USD | 33.70 | €1.38 1.51 USD | ||
| CITIC Limited CPF.F | €1.34 1.47 USD |
-0.22
|
€39.29B 42.94B USD | €2.81K 3.07K USD | €1.34 1.47 USD | €1.34 1.47 USD | €39.29B 42.94B USD | 5.58 | €0.24 0.26 USD | ||
| Carrier Global Corporation CARG.VI | €46.26 50.56 USD |
-1.31
|
€39.18B 42.83B USD | €0.00 0 USD | €46.26 50.56 USD | €46.75 51.1 USD | €39.18B 42.83B USD | 33.76 | €1.37 1.5 USD | ||
| Rockwell Automation, Inc. ROK.VI | €347.00 379.32 USD |
+0.32
|
€38.96B 42.59B USD | €0.00 0 USD | €346.70 378.99 USD | €348.50 380.96 USD | €38.96B 42.59B USD | 52.81 | €6.57 7.18 USD | ||
| Rockwell Automation, Inc. RWL.F | €344.90 377.02 USD |
+0.15
|
€38.92B 42.54B USD | €5.00 5.47 USD | €344.90 377.02 USD | €347.10 379.43 USD | €38.92B 42.54B USD | 52.41 | €6.58 7.19 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.16 50.45 USD |
-1.37
|
€38.87B 42.49B USD | €2.00 2.19 USD | €46.16 50.45 USD | €46.42 50.74 USD | €38.87B 42.49B USD | 33.44 | €1.38 1.51 USD | ||
| Waste Connections, Inc. UI51.F | €148.55 162.39 USD |
-1.39
|
€38.41B 41.99B USD | €52.00 56.84 USD | €146.30 159.93 USD | €148.55 162.39 USD | €38.41B 41.99B USD | 72.11 | €2.06 2.25 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.48 62.83 USD |
-0.55
|
€38.09B 41.64B USD | €0.00 0 USD | €57.48 62.83 USD | €57.76 63.14 USD | €38.09B 41.64B USD | 9.46 | €6.07 6.64 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.70 17.16 USD |
+1.29
|
€38.06B 41.6B USD | €400.00 437.25 USD | €15.70 17.16 USD | €15.70 17.16 USD | €38.06B 41.6B USD | 26.16 | €0.60 0.66 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.92 63.31 USD |
+0.36
|
€37.82B 41.34B USD | €320.00 349.8 USD | €57.45 62.8 USD | €57.92 63.31 USD | €37.82B 41.34B USD | 9.51 | €6.09 6.66 USD | ||
| Copart, Inc. C1PR34.SA | R$104.72 21.23 USD |
-0.27
|
R$202.74B 41.09B USD | R$2.00 0.41 USD | R$104.72 21.23 USD | R$104.72 21.23 USD | R$202.74B 41.09B USD | 24.18 | R$4.33 0.88 USD | ||
| Aena S.M.E ANNSF | $27.26 — |
-0.11
|
$40.89B — | $500.00 — | $27.26 — | $27.26 — | $40.89B — | 10.90 | $2.50 — | ||
| Axon Enterprise, Inc. TCS.F | €471.20 515.09 USD |
+0.26
|
€37.18B 40.65B USD | €64.00 69.96 USD | €469.10 512.79 USD | €478.30 522.85 USD | €37.18B 40.65B USD | 172.60 | €2.73 2.98 USD | ||
| HEICO Corporation HC1.F | €266.00 290.77 USD |
-1.12
|
€37.03B 40.48B USD | €30.00 32.79 USD | €266.00 290.77 USD | €266.00 290.77 USD | €37.03B 40.48B USD | 67.68 | €3.93 4.3 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.62 35.66 USD |
-0.91
|
€36.49B 39.88B USD | €401.00 438.35 USD | €32.62 35.66 USD | €33.17 36.26 USD | €36.49B 39.88B USD | 27.18 | €1.20 1.31 USD | ||
| Experian EXPGF | $43.63 — |
-1.69
|
$39.88B — | $1.00 — | $43.63 — | $43.63 — | $39.88B — | 29.47 | $1.48 — | ||
| Schindler Holding AG SHLAF | $369.97 — |
+3.01
|
$39.78B — | $17.00 — | $369.97 — | $369.97 — | $39.78B — | 31.70 | $11.67 — | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$3,910.00 231.52 USD | MX$3,910.00 231.52 USD | MX$668.44B 39.58B USD | 31.15 | MX$125.51 7.43 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| Sumitomo SSUMF | $32.25 — |
0
|
$39.20B — | $100.00 — | $32.25 — | $32.25 — | $39.20B — | 9.95 | $3.24 — | ||
| ASSA ABLOY AB (publ) ASAZF | $35.25 — |
-3.69
|
$39.15B — | $200.00 — | $35.25 — | $35.25 — | $39.15B — | 25.17 | $1.40 — | ||
| Legrand SA LGRVF | $148.33 — |
-0.99
|
$38.84B — | $100.00 — | $148.33 — | $148.33 — | $38.84B — | 27.41 | $5.41 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,479.80 17.9 USD |
-1.94
|
₹3.20T 38.67B USD | ₹31.62K 382.57 USD | ₹1,473.05 17.82 USD | ₹1,510.20 18.27 USD | ₹3.20T 38.67B USD | 26.72 | ₹55.38 0.67 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩576,000 434.79 USD |
+6.09
|
₩51T 38.6B USD | ₩197K 148.46 USD | ₩539,000 406.86 USD | ₩585,000 441.58 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$46.73 9.47 USD | R$46.73 9.47 USD | R$187.39B 37.98B USD | 25.96 | R$1.80 0.36 USD | ||
| Experian plc J2B.F | €38.00 41.54 USD |
+0.53
|
€34.73B 37.97B USD | €90.00 98.38 USD | €38.00 41.54 USD | €38.00 41.54 USD | €34.73B 37.97B USD | 29.92 | €1.27 1.39 USD | ||
| PAYCHEX INC. R PCX.DE | €96.32 105.29 USD |
-0.82
|
€34.67B 37.89B USD | €179.00 195.67 USD | €96.32 105.29 USD | €96.32 105.29 USD | €34.67B 37.89B USD | 25.14 | €3.83 4.19 USD | ||
| Paychex, Inc. PAYX.VI | €96.28 105.25 USD |
-0.9
|
€34.65B 37.88B USD | €0.00 0 USD | €95.89 104.82 USD | €96.31 105.28 USD | €34.65B 37.88B USD | 25.13 | €3.83 4.19 USD | ||
| Sandvik AB (publ) SDVKF | $29.70 — |
-2.11
|
$37.56B — | $699.00 — | $29.70 — | $29.70 — | $37.56B — | 23.76 | $1.25 — | ||
| Copart, Inc. CPRT.MX | MX$654.85 38.78 USD |
-5.93
|
MX$633.91B 37.54B USD | MX$50.00 2.96 USD | MX$654.85 38.78 USD | MX$697.00 41.27 USD | MX$633.91B 37.54B USD | 22.03 | MX$29.72 1.76 USD | ||
| Sumitomo Corporation SUMA.F | €28.17 30.79 USD |
+2.44
|
€34.16B 37.34B USD | €256.00 279.84 USD | €27.61 30.18 USD | €28.19 30.82 USD | €34.16B 37.34B USD | 10.09 | €2.79 3.05 USD | ||
| Paychex, Inc. PCX.F | €94.87 103.71 USD |
-1.12
|
€34.14B 37.32B USD | €100.00 109.31 USD | €94.87 103.71 USD | €96.01 104.95 USD | €34.14B 37.32B USD | 24.77 | €3.83 4.19 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,000 58.12 USD |
+0.26
|
₩49T 37.23B USD | ₩1M 1.1K USD | ₩75,300 56.84 USD | ₩77,200 58.27 USD | ₩49T 37.23B USD | 0 | ₩0 0 USD | ||
| Legrand SA LR.VI | €129.95 142.05 USD |
+0.15
|
€34.03B 37.2B USD | €0.00 0 USD | €129.00 141.01 USD | €130.00 142.11 USD | €34.03B 37.2B USD | 27.94 | €4.65 5.08 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,310.00 1951.53 USD |
+0.15
|
DKK 252.85B 37.07B USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 252.85B 37.07B USD | 1.91 | DKK 6.94K 1017.23 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩954,000 720.11 USD |
+1.81
|
₩49T 37.05B USD | ₩94K 70.83 USD | ₩938,000 708.04 USD | ₩963,000 726.91 USD | ₩49T 37.05B USD | 0 | ₩0 0 USD | ||
| Daikin Industries,Ltd DKILF | $126.38 — |
-3.56
|
$37.01B — | $100.00 — | $126.38 — | $126.38 — | $37.01B — | 20.95 | $6.03 — | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+0.76
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
+0.3
|
€33.77B 36.92B USD | €3.20K 3.5K USD | €26.54 29.01 USD | €26.54 29.01 USD | €33.77B 36.92B USD | 24.80 | €1.07 1.17 USD | ||
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+2.99
|
€33.73B 36.87B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.73B 36.87B USD | 9.92 | €2.78 3.04 USD | ||
| Legrand SA LRC.F | €128.20 140.14 USD |
-1.88
|
€33.57B 36.7B USD | €150.00 163.97 USD | €128.20 140.14 USD | €128.20 140.14 USD | €33.57B 36.7B USD | 27.62 | €4.64 5.07 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 13,327.50 1954.09 USD |
-0.26
|
DKK 249.99B 36.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 249.99B 36.65B USD | 1.92 | DKK 6.94K 1017.27 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,902.03 112.62 USD |
-3.55
|
MX$616.87B 36.53B USD | MX$1.01K 59.57 USD | MX$1,902.03 112.62 USD | MX$1,902.03 112.62 USD | MX$616.87B 36.53B USD | 10.44 | MX$182.02 10.78 USD | ||
| KONE Oyj KNYJF | $69.65 — |
-3.02
|
$36.49B — | $1.00 — | $69.65 — | $69.65 — | $36.49B — | 32.54 | $2.14 — | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-2.33
|
€33.00B 36.07B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.00B 36.07B USD | 27.09 | €0.93 1.02 USD | ||
| Fanuc FANUF | $38.07 — |
-1.53
|
$35.53B — | $400.00 — | $38.07 — | $38.07 — | $35.53B — | 34.92 | $1.09 — | ||
| Schindler Holding AG SHLRF | $330.00 — |
-4.01
|
$35.44B — | $2.00 — | $330.00 — | $330.00 — | $35.44B — | 28.32 | $11.65 — | ||
| Toyota Industries Corporation 6201.T | ¥17,455 117.83 USD |
+0.43
|
¥5T 35.4B USD | ¥96K 647.35 USD | ¥17,380 117.32 USD | ¥17,500 118.13 USD | ¥5T 35.4B USD | 25.54 | ¥683 4.61 USD | ||
| Copart, Inc. CO6.F | €33.42 36.53 USD |
+0.47
|
€32.35B 35.36B USD | €185.00 202.23 USD | €33.42 36.53 USD | €33.59 36.71 USD | €32.35B 35.36B USD | 23.86 | €1.40 1.53 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.95 119.1 USD |
-0.37
|
€32.18B 35.18B USD | €2.00 2.19 USD | €108.95 119.1 USD | €108.95 119.1 USD | €32.18B 35.18B USD | 21.07 | €5.17 5.65 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.50 118.61 USD |
-1.05
|
€32.06B 35.05B USD | €0.00 0 USD | €108.50 118.61 USD | €108.95 119.1 USD | €32.06B 35.05B USD | 21.02 | €5.16 5.64 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €883.50 965.78 USD |
+1.09
|
€31.90B 34.87B USD | €56.00 61.22 USD | €866.00 946.66 USD | €883.50 965.78 USD | €31.90B 34.87B USD | 43.56 | €20.28 22.17 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.00 200.04 USD |
+0.3
|
€31.82B 34.79B USD | €1.00 1.09 USD | €183.00 200.04 USD | €183.00 200.04 USD | €31.82B 34.79B USD | 30.96 | €5.91 6.46 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,284.25 51.83 USD |
-3.61
|
₹2.87T 34.66B USD | ₹117.31K 1.42K USD | ₹4,272.70 51.69 USD | ₹4,445.00 53.78 USD | ₹2.87T 34.66B USD | 33.82 | ₹126.67 1.53 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.70 11.7 USD |
-0.93
|
€31.60B 34.55B USD | €54.00 59.03 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.60B 34.55B USD | 20.57 | €0.52 0.57 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.55 201.74 USD |
+0.19
|
€31.59B 34.53B USD | €0.00 0 USD | €183.80 200.92 USD | €184.55 201.74 USD | €31.59B 34.53B USD | 31.33 | €5.89 6.44 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-2.8
|
€31.27B 34.18B USD | €47.00 51.38 USD | €208.00 227.37 USD | €208.00 227.37 USD | €31.27B 34.18B USD | 53.06 | €3.92 4.29 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.59B 33.97B USD | 9.75 | R$26.50 5.37 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
-6.32
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$2,647.85 156.79 USD | MX$2,780.00 164.61 USD | MX$571.71B 33.85B USD | 29.18 | MX$90.73 5.37 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| KONE Oyj KC4.F | €59.34 64.87 USD |
-1.23
|
€30.83B 33.7B USD | €180.00 196.76 USD | €59.34 64.87 USD | €59.52 65.06 USD | €30.83B 33.7B USD | 32.25 | €1.84 2.01 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
-2.26
|
R$165.12B 33.47B USD | R$52.00 10.54 USD | R$15.56 3.15 USD | R$15.92 3.23 USD | R$165.12B 33.47B USD | 34.57 | R$0.45 0.09 USD | ||
| Toyota Industries Corporation TYIDY | $111.27 — |
-0.61
|
$33.43B — | $600.00 — | $111.27 — | $111.27 — | $33.43B — | 25.28 | $4.40 — | ||
| Fanuc Corporation FUC.F | €32.45 35.47 USD |
-2.7
|
€30.28B 33.1B USD | €180.00 196.76 USD | €32.31 35.32 USD | €32.97 36.04 USD | €30.28B 33.1B USD | 34.89 | €0.93 1.02 USD | ||
| Ryanair Holdings plc RY4D.F | €57.00 62.31 USD |
+2.7
|
€29.96B 32.75B USD | €250.00 273.28 USD | €56.50 61.76 USD | €57.00 62.31 USD | €29.96B 32.75B USD | 12.72 | €4.48 4.9 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.43 | $4.40 — | ||
| Ryanair Holdings plc RY4C.F | €28.09 30.71 USD |
+2
|
€29.53B 32.28B USD | €2.00 2.19 USD | €27.82 30.41 USD | €28.09 30.71 USD | €29.53B 32.28B USD | 12.54 | €2.24 2.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||