결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCS Services Limited MSG.AX | $0.002 0.0013 USD |
-33.33
|
$396.2K 262.23K USD | $2.59M 1.71M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $396.2K 262.23K USD | 0 | $0 0 USD | |
| MHHC Enterprises MHHC | $0.009799 — |
0
|
$258.38K — | $68.66K — | $0.009799 — | $0.01 — | $258.38K — | 0 | -$0.08 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $445K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| First Foods FIFG | $0.008 — |
-11.11
|
$216.47K — | $10K — | $0.008 — | $0.008 — | $216.47K — | 0 | -$0.04 — | |
| Corporate Universe COUV | $0.0002999 — |
0
|
$187.52K — | $35.29K — | $0.0002999 — | $0.0002999 — | $187.52K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $500K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $3.27M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Sunvault Energy SVLT | $0.0032 — |
0
|
$129.22K — | $500 — | $0.0032 — | $0.0032 — | $129.22K — | 0 | -$0.04 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $600K — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $5.4K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| REGI U.S RGUS | $0.0006999 — |
0
|
$88.85K — | $10K — | $0.0006999 — | $0.0006999 — | $88.85K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$80.56K — | $500K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
| CNC Holdings Limited 8356.HK | $0.01 0.0012 USD |
-9.09
|
$572.2K 73.16K USD | $6.1M 779.96K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $572.2K 73.16K USD | 0 | -$0.27 -0.03 USD | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $88K — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
| Bantec BANT | $0.003599 — |
-7.69
|
$60.38K — | $16.63K — | $0.003599 — | $0.003599 — | $60.38K — | 0 | -$0.22 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Dais DLYT | $0.0001 — |
0
|
$6.8K — | $1K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $25K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Mcdermott MCDIF | $0.2999 — |
0
|
$0 — | $2.5K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Ta Win Holdings Berhad 7097PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $3.8K 807.99 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Senstar MAGS | $45.11 — |
-1.53
|
$0 — | $571.72K — | $45.11 — | $46.26 — | $0 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $3.2 0.68 USD |
-0.62
|
$0 0 USD | $222.3K 47.27K USD | $3.18 0.68 USD | $3.22 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.1 — |
-1.27
|
$0 — | $10.87K — | $24.1 — | $24.58 — | $0 — | 2.99 | $8.06 — | |
| Pansar Berhad 8419PA.KL | $0.5799 0.12 USD |
-0.86
|
$0 0 USD | $25K 5.32K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PB | $24.91 — |
-0.4
|
$0 — | $134.08K — | $24.85 — | $25.06 — | $0 — | 3.09 | $8.06 — | |
| Ageson Berhad 7145PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.7399 0.16 USD |
-0.68
|
$0 0 USD | $136.2K 28.96K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $9.67 — |
-18.12
|
$0 — | $313.66K — | $9.67 — | $11.98 — | $0 — | 33.81 | $0.29 — | |
| Triton TRTN-PD | $22.67 — |
+0.18
|
$0 — | $160.59K — | $22.19 — | $22.76 — | $0 — | 2.81 | $8.06 — | |
| Compass Diversified CODI-PC | $24.53 — |
-0.04
|
$0 — | $8.83K — | $24.5 — | $24.67 — | $0 — | 28.49 | $0.86 — | |
| Triton TRTN-PE | $20.48 — |
-0.58
|
$0 — | $5.43K — | $20.4 — | $20.58 — | $0 — | 2.54 | $8.06 — | |
| Técnicas Reunidas, S.A. TRE.VI | $34,604.49 37827.38 USD |
+1.1
|
$2.7T 2.95T USD | $0 0 USD | $12.66 13.84 USD | $12.66 13.84 USD | $2.7T 2.95T USD | 42721.58 | $0.81 0.89 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.45 0.49 USD |
0
|
$273.21B 298.65B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $273.21B 298.65B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $314 357.26 USD |
0
|
$178.21B 202.76B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $178.21B 202.76B USD | 15.80 | $19.87 22.61 USD | |
| General Electric Company GEOO34.SA | $889.08 180.2 USD |
+0.84
|
$978.92B 198.41B USD | $404 81.88 USD | $883.19 179.01 USD | $950 192.55 USD | $978.92B 198.41B USD | 42.37 | $20.98 4.25 USD | |
| General Electric Company GE.BA | $26,937.5 31.84 USD |
+0.16
|
$166.67T 197.01B USD | $1.45K 1.71 USD | $26,645.5 31.5 USD | $27,500.5 32.51 USD | $166.67T 197.01B USD | 1.55 | $17.31K 20.46 USD | |
| General Electric Company GE.MX | $2,902.89 171.89 USD |
-2.75
|
$3.18T 188.15B USD | $75 4.44 USD | $2,902.89 171.89 USD | $2,910.02 172.31 USD | $3.18T 188.15B USD | 41.73 | $69.55 4.12 USD | |
| Caterpillar Inc. CATP34.SA | $116.52 23.62 USD |
+3.56
|
$911.75B 184.8B USD | $949 192.35 USD | $114.36 23.18 USD | $116.62 23.64 USD | $911.75B 184.8B USD | 15.31 | $7.61 1.54 USD | |
| Caterpillar Inc. CAT.BA | $22,558 26.66 USD |
+2.6
|
$155.76T 184.12B USD | $6.96K 8.23 USD | $21,999 26 USD | $22,583 26.69 USD | $155.76T 184.12B USD | 0.22 | $100.8K 119.15 USD | |
| General Electric Company GCP.F | $150.5 164.52 USD |
+0.33
|
$165.05B 180.42B USD | $171 186.93 USD | $149.5 163.42 USD | $150.5 164.52 USD | $165.05B 180.42B USD | 42.39 | $3.55 3.88 USD | |
| General Electric Company GNE.PA | $149 162.88 USD |
-0.33
|
$163.95B 179.22B USD | $551 602.32 USD | $148.5 162.33 USD | $151 165.06 USD | $163.95B 179.22B USD | 41.85 | $3.56 3.89 USD | |
| General Electric Company GE.SW | $142 161.57 USD |
0
|
$156.51B 178.07B USD | $1.23K 1.4K USD | $145 164.98 USD | $145 164.98 USD | $156.51B 178.07B USD | 41.76 | $3.4 3.87 USD | |
| Caterpillar Inc. CAT.MX | $6,117 362.2 USD |
+3.15
|
$3T 177.88B USD | $12 0.71 USD | $6,117 362.2 USD | $6,117 362.2 USD | $3T 177.88B USD | 14.99 | $408 24.16 USD | |
| Honeywell International Inc. HON.BA | $35,950 42.49 USD |
-0.02
|
$148.82T 175.91B USD | $73 0.09 USD | $35,900 42.43 USD | $36,250 42.85 USD | $148.82T 175.91B USD | 1.14 | $31.45K 37.17 USD | |
| General Electric Company GE.SN | $159.83 — |
0
|
$175.69B — | $0 — | $159.83 — | $159.83 — | $175.69B — | 42.06 | $3.8 — | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $306 334.5 USD |
-0.33
|
$152.13B 166.3B USD | $37 40.45 USD | $305.5 333.95 USD | $307 335.59 USD | $152.13B 166.3B USD | 14.81 | $20.66 22.58 USD | |
| Caterpillar Inc. CAT1.DE | $309 337.78 USD |
+1.31
|
$152.13B 166.3B USD | $272 297.33 USD | $307 335.59 USD | $311.5 340.51 USD | $152.13B 166.3B USD | 14.94 | $20.67 22.6 USD | |
| Caterpillar Inc. CAT.VI | $309 337.78 USD |
+1.31
|
$152.13B 166.3B USD | $0 0 USD | $306.5 335.05 USD | $309 337.78 USD | $152.13B 166.3B USD | 14.90 | $20.73 22.66 USD | |
| Honeywell International Inc. HONB34.SA | $1,183.94 239.97 USD |
+1.08
|
$779.68B 158.03B USD | $112 22.7 USD | $1,175.01 238.16 USD | $1,195.6 242.33 USD | $779.68B 158.03B USD | 24.83 | $47.67 9.66 USD | |
| Union Pacific Corporation UPAC34.SA | $301.35 61.08 USD |
0
|
$759.71B 153.98B USD | $0 0 USD | $301.35 61.08 USD | $301.35 61.08 USD | $759.71B 153.98B USD | 20.92 | $14.4 2.92 USD | |
| RTX Corporation RYTT34.SA | $93.44 18.94 USD |
+1.26
|
$745.37B 151.08B USD | $1 0.2 USD | $93.44 18.94 USD | $93.44 18.94 USD | $745.37B 151.08B USD | 40.10 | $2.33 0.47 USD | |
| Union Pacific Corporation UNP.MX | $4,124.92 244.25 USD |
+0.02
|
$2.55T 150.73B USD | $34.8K 2.06K USD | $4,119.41 243.92 USD | $4,124.92 244.25 USD | $2.55T 150.73B USD | 21.36 | $193.05 11.43 USD | |
| Siemens Aktiengesellschaft SIE.VI | $174.02 190.23 USD |
+0.49
|
$137.46B 150.26B USD | $0 0 USD | $174.02 190.23 USD | $174.8 191.08 USD | $137.46B 150.26B USD | 19.31 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
+2.98
|
$137.23B 150.01B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $137.23B 150.01B USD | 19.17 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.7 189.88 USD |
-0.07
|
$137.22B 150.01B USD | $749 818.76 USD | $172.98 189.09 USD | $175.04 191.34 USD | $137.22B 150.01B USD | 19.25 | $9.02 9.86 USD | |
| Honeywell International Inc. HON.MX | $3,876.98 229.56 USD |
-1.58
|
$2.52T 149.49B USD | $55 3.26 USD | $3,876.98 229.56 USD | $3,897.24 230.76 USD | $2.52T 149.49B USD | 24.48 | $158.35 9.38 USD | |
| RTX Corporation RTX.MX | $1,848 109.42 USD |
0
|
$2.46T 145.74B USD | $363 21.49 USD | $1,848 109.42 USD | $1,848 109.42 USD | $2.46T 145.74B USD | 39.52 | $46.75 2.77 USD | |
| Siemens Aktiengesellschaft SMAWF | $179.49 — |
0
|
$144.97B — | $5 — | $179.49 — | $179.49 — | $144.97B — | 18.65 | $9.62 — | |
| Eaton Corporation plc E1TN34.SA | $125.28 25.39 USD |
+2.17
|
$701.38B 142.16B USD | $444 89.99 USD | $124.68 25.27 USD | $127.08 25.76 USD | $701.38B 142.16B USD | 37.62 | $3.33 0.67 USD | |
| Honeywell International Inc. ALD.DE | $199.26 217.82 USD |
-0.62
|
$129.91B 142.01B USD | $1.58K 1.72K USD | $198.98 217.51 USD | $201.85 220.65 USD | $129.91B 142.01B USD | 24.66 | $8.08 8.83 USD | |
| Honeywell International Inc. HON.VI | $199.22 217.77 USD |
-0.76
|
$129.9B 142B USD | $0 0 USD | $199.22 217.77 USD | $200.15 218.79 USD | $129.9B 142B USD | 24.62 | $8.09 8.84 USD | |
| Honeywell International Inc. ALD.F | $197.6 216 USD |
-1
|
$129.41B 141.46B USD | $1.45K 1.58K USD | $197.6 216 USD | $200.85 219.56 USD | $129.41B 141.46B USD | 24.45 | $8.08 8.83 USD | |
| Union Pacific Corporation UNP.F | $209.35 228.85 USD |
-0.12
|
$128.91B 140.92B USD | $75 81.99 USD | $208.55 227.97 USD | $209.35 228.85 USD | $128.91B 140.92B USD | 21.40 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.DE | $211.15 230.82 USD |
+0.38
|
$128.91B 140.92B USD | $102 111.5 USD | $208 227.37 USD | $211.45 231.14 USD | $128.91B 140.92B USD | 21.58 | $9.78 10.69 USD | |
| Union Pacific Corporation UNPC.VI | $210.85 230.49 USD |
+0.45
|
$128.64B 140.63B USD | $0 0 USD | $209.25 228.74 USD | $210.85 230.49 USD | $128.64B 140.63B USD | 21.51 | $9.8 10.71 USD | |
| Schneider Electric S.E. SU.VI | $226.75 247.87 USD |
-0.7
|
$127.15B 138.99B USD | $0 0 USD | $226.75 247.87 USD | $226.75 247.87 USD | $127.15B 138.99B USD | 32.07 | $7.07 7.73 USD | |
| The Boeing Company BA.BA | $10,266.5 12.14 USD |
+0.33
|
$116.6T 137.83B USD | $1.39K 1.64 USD | $10,140.5 11.99 USD | $10,381 12.27 USD | $116.6T 137.83B USD | 0 | -$1,074.5 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $224.45 245.35 USD |
-0.84
|
$125.86B 137.59B USD | $1.1K 1.2K USD | $222.7 243.44 USD | $226.65 247.76 USD | $125.86B 137.59B USD | 31.74 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.F | $224.2 245.08 USD |
-1.15
|
$125.78B 137.49B USD | $429 468.95 USD | $223.4 244.21 USD | $226.55 247.65 USD | $125.78B 137.49B USD | 31.75 | $7.06 7.72 USD | |
| Mitsui & Co., Ltd. MITSY | $917 — |
+0.58
|
$136.82B — | $54 — | $911.4 — | $924 — | $136.82B — | 20.87 | $43.93 — | |
| RTX Corporation 5UR.F | $93.5 102.21 USD |
-0.81
|
$124.64B 136.25B USD | $105 114.78 USD | $93.5 102.21 USD | $94.14 102.91 USD | $124.64B 136.25B USD | 39.45 | $2.37 2.59 USD | |
| Schneider Electric S.E SBGSF | $242.77 — |
-2.6
|
$136.14B — | $184 — | $239.75 — | $242.77 — | $136.14B — | 32.19 | $7.54 — | |
| United Parcel Service, Inc. UPSS34.SA | $47.45 9.62 USD |
+1.54
|
$649.54B 131.65B USD | $2.02K 409.42 USD | $47.45 9.62 USD | $47.45 9.62 USD | $649.54B 131.65B USD | 19.93 | $2.38 0.48 USD | |
| RTX Corporation RTX.BA | $27,102 32.04 USD |
+0.13
|
$111.32T 131.58B USD | $150 0.18 USD | $26,959 31.87 USD | $27,231.5 32.19 USD | $111.32T 131.58B USD | 16.20 | $1.67K 1.98 USD | |
| Lockheed Martin Corporation LMT.BA | $31,558.5 37.3 USD |
+0.51
|
$110.95T 131.14B USD | $529 0.63 USD | $31,336.5 37.04 USD | $31,911 37.72 USD | $110.95T 131.14B USD | 1.26 | $24.9K 29.43 USD | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| Eaton Corporation plc 3EC.F | $292.5 319.74 USD |
-0.85
|
$117.09B 128B USD | $15 16.4 USD | $291 318.1 USD | $292.5 319.74 USD | $117.09B 128B USD | 37.02 | $7.9 8.64 USD | |
| United Parcel Service, Inc. UPS.MX | $2,450 145.07 USD |
0
|
$2.16T 127.85B USD | $1 0.06 USD | $2,450 145.07 USD | $2,450 145.07 USD | $2.16T 127.85B USD | 19.23 | $127.4 7.54 USD | |
| The Boeing Company BOEI34.SA | $1,012 205.12 USD |
+0.3
|
$621.25B 125.92B USD | $11 2.23 USD | $1,012 205.12 USD | $1,014.6 205.64 USD | $621.25B 125.92B USD | 0 | -$19.53 -3.9 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,600 526.98 USD |
+0.86
|
$618.64B 125.39B USD | $3 0.61 USD | $2,600 526.98 USD | $2,613.54 529.72 USD | $618.64B 125.39B USD | 17.27 | $150.54 30.51 USD | |
| The Boeing Company BA.MX | $3,340.99 197.83 USD |
-0.25
|
$2.06T 122B USD | $217 12.85 USD | $3,340.99 197.83 USD | $3,353 198.54 USD | $2.06T 122B USD | 0 | -$65.15 -3.8 USD | |
| Deere & Company DE.BA | $12,678 14.99 USD |
+0.29
|
$102.96T 121.71B USD | $1.95K 2.3 USD | $12,499.5 14.77 USD | $12,944 15.3 USD | $102.96T 121.71B USD | 0.20 | $60.47K 71.48 USD | |
| Lockheed Martin Corporation LMT.MX | $8,500.01 503.3 USD |
0
|
$2.05T 121.36B USD | $0 0 USD | $8,500.01 503.3 USD | $8,500.01 503.3 USD | $2.05T 121.36B USD | 16.86 | $504.05 29.85 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPAB.F | $127.96 139.88 USD |
+0.68
|
$109.34B 119.52B USD | $8 8.75 USD | $126.7 138.5 USD | $127.96 139.88 USD | $109.34B 119.52B USD | 19.83 | $6.45 7.05 USD | |
| United Parcel Service, Inc. UPSI.VI | $127.66 139.55 USD |
+0.36
|
$109.34B 119.52B USD | $24 26.24 USD | $127.04 138.87 USD | $127.66 139.55 USD | $109.34B 119.52B USD | 19.73 | $6.47 7.07 USD | |
| Deere & Company DEEC34.SA | $69.68 14.12 USD |
+0.39
|
$576.05B 116.76B USD | $769 155.86 USD | $69.32 14.05 USD | $70.66 14.32 USD | $576.05B 116.76B USD | 11.38 | $6.12 1.24 USD | |
| The Boeing Company BA.VI | $170.7 186.6 USD |
+0.09
|
$104.91B 114.68B USD | $54 59.03 USD | $170.7 186.6 USD | $171.16 187.1 USD | $104.91B 114.68B USD | 0 | -$3.31 -3.6 USD | |
| The Boeing Company BCO.DE | $170.44 186.31 USD |
+0.16
|
$104.63B 114.38B USD | $3.19K 3.48K USD | $170.12 185.96 USD | $171.76 187.76 USD | $104.63B 114.38B USD | 0 | -$3.31 -3.6 USD | |
| The Boeing Company BCO.F | $170.38 186.25 USD |
-0.29
|
$104.59B 114.33B USD | $433 473.33 USD | $169.96 185.79 USD | $171.92 187.93 USD | $104.59B 114.33B USD | 0 | -$3.31 -3.6 USD | |
| Lockheed Martin Corporation LOM.F | $438.8 479.67 USD |
+0.86
|
$104.41B 114.13B USD | $185 202.23 USD | $435.6 476.17 USD | $439.6 480.54 USD | $104.41B 114.13B USD | 17.18 | $25.54 27.92 USD | |
| Lockheed Martin Corporation LOM.DE | $438.55 479.39 USD |
+0.15
|
$104.35B 114.07B USD | $751 820.94 USD | $436.65 477.32 USD | $440.45 481.47 USD | $104.35B 114.07B USD | 17.18 | $25.52 27.9 USD | |
| Lockheed Martin Corporation LMT.VI | $438.15 478.96 USD |
+0.13
|
$104.25B 113.96B USD | $0 0 USD | $437.4 478.14 USD | $438.15 478.96 USD | $104.25B 113.96B USD | 17.12 | $25.59 27.97 USD | |
| Airbus SE AIR.VI | $127.88 139.79 USD |
-2.46
|
$103.33B 112.95B USD | $26 28.42 USD | $127 138.83 USD | $130.06 142.17 USD | $103.33B 112.95B USD | 25.78 | $4.96 5.42 USD | |
| Deere & Company DE.MX | $6,805 402.94 USD |
-0.15
|
$1.9T 112.43B USD | $1.49K 88.23 USD | $6,805 402.94 USD | $6,919.22 409.7 USD | $1.9T 112.43B USD | 11.12 | $611.77 36.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||