결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrop Grumman Corporation NOCG34.SA | $539.74 109.4 USD |
+1.27
|
$392.93B 79.64B USD | $1 0.2 USD | $539.74 109.4 USD | $539.74 109.4 USD | $392.93B 79.64B USD | 18.78 | $28.73 5.82 USD | |
| Mitsubishi Corporation MBI.F | $17.82 19.48 USD |
-0.17
|
$71.85B 78.54B USD | $117 127.9 USD | $17.76 19.41 USD | $17.82 19.48 USD | $71.85B 78.54B USD | 12.28 | $1.45 1.59 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| Vinci SA DG.VI | $128.1 140.03 USD |
-0.85
|
$71.81B 78.5B USD | $0 0 USD | $127.9 139.81 USD | $128.5 140.47 USD | $71.81B 78.5B USD | 15.21 | $8.42 9.2 USD | |
| Vinci SA SQU.F | $128.1 140.03 USD |
-1.39
|
$71.73B 78.41B USD | $656 717.1 USD | $127.85 139.76 USD | $128.9 140.91 USD | $71.73B 78.41B USD | 15.19 | $8.43 9.22 USD | |
| Emerson Electric Co. E1MR34.SA | $665.5 134.89 USD |
0
|
$385.79B 78.19B USD | $0 0 USD | $665.5 134.89 USD | $665.5 134.89 USD | $385.79B 78.19B USD | 33.90 | $19.63 3.98 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.32T 78.01B USD | $0 0 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.32T 78.01B USD | 18.45 | $487.8 28.88 USD | |
| 3M Company MMM.VI | $131.94 144.23 USD |
+0.64
|
$71.1B 77.73B USD | $0 0 USD | $131.26 143.48 USD | $132.52 144.86 USD | $71.1B 77.73B USD | 18.66 | $7.07 7.73 USD | |
| 3M Company MMM.DE | $131.88 144.16 USD |
+0.59
|
$71.07B 77.69B USD | $1.19K 1.3K USD | $130.72 142.89 USD | $132.24 144.56 USD | $71.07B 77.69B USD | 18.70 | $7.05 7.71 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.31T 77.56B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.31T 77.56B USD | 31.64 | $66.68 3.95 USD | |
| Mitsubishi Corporation MITT.VI | $17.83 19.49 USD |
-1.55
|
$70.94B 77.55B USD | $0 0 USD | $17.83 19.49 USD | $17.9 19.56 USD | $70.94B 77.55B USD | 12.29 | $1.45 1.59 USD | |
| 3M Company MMM.F | $131.56 143.81 USD |
+0.05
|
$70.8B 77.4B USD | $122 133.36 USD | $130.32 142.46 USD | $132.38 144.71 USD | $70.8B 77.4B USD | 18.66 | $7.05 7.71 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.34B — | $300 — | $37 — | $37 — | $77.34B — | 38.03 | $1.28 — | |
| Republic Services, Inc. RPU.F | $225.9 246.94 USD |
+0.4
|
$70.59B 77.17B USD | $2 2.19 USD | $224.6 245.52 USD | $225.9 246.94 USD | $70.59B 77.17B USD | 38.74 | $5.83 6.37 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$376.89B 76.39B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $376.89B 76.39B USD | 29.57 | $18.78 3.81 USD | |
| Canadian National Railway Company CNIC34.SA | $24.9 5.05 USD |
0
|
$376.75B 76.36B USD | $0 0 USD | $24.9 5.05 USD | $24.9 5.05 USD | $376.75B 76.36B USD | 20.24 | $1.23 0.25 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
+1.75
|
$69.21B 75.66B USD | $1.11K 1.21K USD | $85.5 93.46 USD | $87.5 95.65 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.02B 75.11B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.02B 75.11B USD | 18.03 | $6.6 7.51 USD | |
| Siemens Energy AG ENR.VI | $85.64 93.62 USD |
+0.56
|
$68.32B 74.68B USD | $920 1.01K USD | $85.08 93 USD | $87.58 95.74 USD | $68.32B 74.68B USD | 407.80 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.12 21.99 USD |
-1.23
|
$67.55B 73.85B USD | $3.07K 3.35K USD | $20.1 21.97 USD | $20.29 22.17 USD | $67.55B 73.85B USD | 44.71 | $0.45 0.49 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $20 21.86 USD | $91 99.48 USD | $91.5 100.02 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+1.38
|
$66.72B 72.94B USD | $144 157.41 USD | $245.5 268.36 USD | $248.75 271.92 USD | $66.72B 72.94B USD | 19.39 | $12.66 13.84 USD | |
| ITOCHU Corporation IOC.F | $46.13 50.43 USD |
+0.33
|
$65.81B 71.94B USD | $256 279.84 USD | $46.13 50.43 USD | $46.37 50.69 USD | $65.81B 71.94B USD | 12.17 | $3.79 4.14 USD | |
| General Dynamics Corporation GDX.DE | $245 267.82 USD |
-0.31
|
$65.76B 71.88B USD | $129 141.01 USD | $245 267.82 USD | $249.2 272.41 USD | $65.76B 71.88B USD | 19.35 | $12.66 13.84 USD | |
| ITOCHU Corporation IOC.VI | $46.06 50.35 USD |
+0.24
|
$65.76B 71.88B USD | $0 0 USD | $45.96 50.24 USD | $46.18 50.48 USD | $65.76B 71.88B USD | 12.15 | $3.79 4.14 USD | |
| General Dynamics Corporation GEDY.VI | $244.8 267.6 USD |
-0.55
|
$65.7B 71.82B USD | $0 0 USD | $244.8 267.6 USD | $248.6 271.75 USD | $65.7B 71.82B USD | 19.30 | $12.68 13.86 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$351.57B 71.26B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $351.57B 71.26B USD | 46.46 | $2.13 0.43 USD | |
| Illinois Tool Works Inc. ILT.F | $217.6 237.87 USD |
+1.92
|
$64.77B 70.81B USD | $25 27.33 USD | $217.6 237.87 USD | $217.6 237.87 USD | $64.77B 70.81B USD | 21.82 | $9.97 10.9 USD | |
| Carrier Global Corporation CARR.MX | $1,365.26 80.84 USD |
0
|
$1.19T 70.68B USD | $0 0 USD | $1,365.26 80.84 USD | $1,365.26 80.84 USD | $1.19T 70.68B USD | 47.17 | $28.94 1.71 USD | |
| FedEx Corporation FDX.BA | $25,550 30.2 USD |
-0.87
|
$59.69T 70.55B USD | $323 0.38 USD | $25,500 30.14 USD | $25,900 30.61 USD | $59.69T 70.55B USD | 0.70 | $36.34K 42.96 USD | |
| Illinois Tool Works Inc. ILT.DE | $216.8 236.99 USD |
-0.14
|
$63.6B 69.53B USD | $3 3.28 USD | $214.8 234.81 USD | $218.1 238.41 USD | $63.6B 69.53B USD | 21.70 | $9.99 10.92 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.6 236.77 USD |
-0.23
|
$63.54B 69.46B USD | $0 0 USD | $216.6 236.77 USD | $218.2 238.52 USD | $63.54B 69.46B USD | 21.68 | $9.99 10.92 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$334.75B 67.85B USD | $0 0 USD | $86.31 17.49 USD | $86.31 17.49 USD | $334.75B 67.85B USD | 18.13 | $4.76 0.96 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.5 165.61 USD |
+2.09
|
$61.41B 67.13B USD | $173 189.11 USD | $148.55 162.39 USD | $151.5 165.61 USD | $61.41B 67.13B USD | 56.31 | $2.69 2.94 USD | |
| PACCAR Inc PCAR.BA | $36,850 43.56 USD |
-0.74
|
$56.59T 66.89B USD | $89 0.11 USD | $36,850 43.56 USD | $37,200 43.97 USD | $56.59T 66.89B USD | 1.63 | $22.61K 26.72 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.9 164.95 USD |
+1.58
|
$61.11B 66.8B USD | $0 0 USD | $149.25 163.15 USD | $150.9 164.95 USD | $61.11B 66.8B USD | 56.09 | $2.69 2.94 USD | |
| Emerson Electric Co. EMR.F | $106.54 116.46 USD |
+2.23
|
$61.09B 66.78B USD | $2K 2.19K USD | $106.44 116.35 USD | $106.54 116.46 USD | $61.09B 66.78B USD | 35.04 | $3.04 3.32 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Northrop Grumman Corporation NTH.DE | $422 461.3 USD |
+0.98
|
$60.74B 66.39B USD | $21 22.96 USD | $422 461.3 USD | $422.9 462.29 USD | $60.74B 66.39B USD | 18.98 | $22.23 24.3 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.7 460.98 USD |
+0.93
|
$60.69B 66.35B USD | $0 0 USD | $420 459.12 USD | $421.9 461.19 USD | $60.69B 66.35B USD | 18.93 | $22.27 24.34 USD | |
| Johnson Controls International plc TYIA.F | $88.6 96.85 USD |
+3.95
|
$60.69B 66.34B USD | $20 21.86 USD | $88.6 96.85 USD | $88.6 96.85 USD | $60.69B 66.34B USD | 30.44 | $2.91 3.18 USD | |
| Northrop Grumman Corporation NTH.F | $420.8 459.99 USD |
+0.91
|
$60.64B 66.29B USD | $99 108.22 USD | $419.1 458.13 USD | $422.3 461.63 USD | $60.64B 66.29B USD | 18.89 | $22.27 24.34 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$324.64B 65.8B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $324.64B 65.8B USD | 31.84 | $13.64 2.76 USD | |
| Emerson Electric Co. EMR.VI | $106.26 116.16 USD |
-0.06
|
$59.77B 65.34B USD | $0 0 USD | $106.26 116.16 USD | $107.26 117.25 USD | $59.77B 65.34B USD | 34.95 | $3.04 3.32 USD | |
| Thales THLEF | $312 — |
+3.65
|
$64.09B — | $53 — | $311.28 — | $312 — | $64.09B — | 56.01 | $5.57 — | |
| Canadian National Railway Company CY2.F | $92.8 101.44 USD |
+0.11
|
$58.42B 63.86B USD | $35 38.26 USD | $92.34 100.94 USD | $92.8 101.44 USD | $58.42B 63.86B USD | 20.35 | $4.56 4.98 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thales S.A. CSF.F | $275.5 301.16 USD |
+2.49
|
$56.6B 61.87B USD | $1.31K 1.43K USD | $269.5 294.6 USD | $275.5 301.16 USD | $56.6B 61.87B USD | 56.33 | $4.89 5.35 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Thales S.A. THAL.VI | $273.7 299.19 USD |
+3.05
|
$56.23B 61.46B USD | $0 0 USD | $271.4 296.68 USD | $274.4 299.96 USD | $56.23B 61.46B USD | 55.97 | $4.89 5.35 USD | |
| Larsen & Toubro Limited LT.BO | $3,645.75 44.11 USD |
+0.12
|
$5.01T 60.66B USD | $50.35K 609.13 USD | $3,618.65 43.78 USD | $3,663 44.32 USD | $5.01T 60.66B USD | 33.37 | $109.24 1.32 USD | |
| FedEx Corporation FDXB34.SA | $1,226.39 248.57 USD |
0
|
$298.53B 60.51B USD | $0 0 USD | $1,226.39 248.57 USD | $1,226.39 248.57 USD | $298.53B 60.51B USD | 13.60 | $90.14 18.27 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.81 30.97 USD |
0
|
$296.82B 60.16B USD | $0 0 USD | $152.81 30.97 USD | $152.81 30.97 USD | $296.82B 60.16B USD | 27.68 | $5.52 1.12 USD | |
| FedEx Corporation FDX.MX | $4,230.5 250.5 USD |
0
|
$1.01T 60.02B USD | $1 0.06 USD | $4,230.5 250.5 USD | $4,230.5 250.5 USD | $1.01T 60.02B USD | 13.83 | $305.87 18.11 USD | |
| Carrier Global Corporation 4PN.F | $63.71 69.64 USD |
+0.81
|
$54.89B 60.01B USD | $100 109.31 USD | $63.71 69.64 USD | $63.71 69.64 USD | $54.89B 60.01B USD | 48.63 | $1.31 1.43 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation CARG.VI | $63.18 69.06 USD |
-0.44
|
$54.22B 59.26B USD | $0 0 USD | $63.18 69.06 USD | $64.19 70.17 USD | $54.22B 59.26B USD | 47.86 | $1.32 1.44 USD | |
| Quanta Services, Inc. Q1UA34.SA | $159.45 32.32 USD |
0
|
$287.65B 58.3B USD | $0 0 USD | $159.45 32.32 USD | $159.45 32.32 USD | $287.65B 58.3B USD | 54.41 | $2.93 0.59 USD | |
| Copart, Inc. C1PR34.SA | $148.71 30.14 USD |
-0.86
|
$287.34B 58.24B USD | $194 39.32 USD | $148.71 30.14 USD | $150.07 30.42 USD | $287.34B 58.24B USD | 34.74 | $4.28 0.87 USD | |
| Copart, Inc. CPRT.MX | $1,014.7 60.08 USD |
-0.72
|
$980.29B 58.05B USD | $3.42K 202.21 USD | $1,014.7 60.08 USD | $1,020 60.4 USD | $980.29B 58.05B USD | 34.95 | $29.03 1.72 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.53 | $18.69 3.79 USD | |
| AB Volvo (publ) VOLVF | $28.41 — |
0
|
$57.38B — | $200 — | $27.25 — | $27.25 — | $57.38B — | 11.88 | $2.39 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$57.38B — | $100 — | $26 — | $26 — | $57.38B — | 12.12 | $2.39 — | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
+1.67
|
$52.49B 57.37B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $52.49B 57.37B USD | 32.30 | $1.13 1.24 USD | |
| CSX Corporation CXR.F | $27.68 30.25 USD |
+1.15
|
$52.45B 57.33B USD | $250 273.28 USD | $27.68 30.25 USD | $27.68 30.25 USD | $52.45B 57.33B USD | 18.82 | $1.47 1.61 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.17 19.86 USD |
-0.68
|
$52.22B 57.09B USD | $379 414.3 USD | $18.14 19.82 USD | $18.18 19.87 USD | $52.22B 57.09B USD | 9.61 | $1.89 2.07 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
+0.65
|
$52.21B 57.08B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.21B 57.08B USD | 18.78 | $1.48 1.62 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+1.3
|
$52.11B 56.97B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $52.11B 56.97B USD | 184.40 | $3.63 3.97 USD | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.59B — | $1K — | $108.65 — | $112.45 — | $56.59B — | 17.43 | $6.41 — | |
| DSV A/S DSDVF | $236.42 — |
0
|
$56.45B — | $416 — | $239 — | $240 — | $56.45B — | 32.56 | $7.26 — | |
| Paychex, Inc. PCX.F | $140.56 153.65 USD |
+1.53
|
$51.05B 55.81B USD | $22 24.05 USD | $140.06 153.1 USD | $140.56 153.65 USD | $51.05B 55.81B USD | 33.30 | $4.22 4.61 USD | |
| Paychex, Inc. PAYX.VI | $139.92 152.95 USD |
+0.1
|
$50.4B 55.09B USD | $0 0 USD | $139.92 152.95 USD | $140.94 154.07 USD | $50.4B 55.09B USD | 33.00 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.15 110.57 USD |
+0.6
|
$50.26B 54.94B USD | $0 0 USD | $100 109.31 USD | $101.35 110.79 USD | $50.26B 54.94B USD | 17.93 | $5.64 6.17 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$270.84B 54.9B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $270.84B 54.9B USD | 41.15 | $5.66 1.15 USD | |
| AB Volvo (publ) VOL1.F | $24.46 26.74 USD |
-0.49
|
$50.15B 54.82B USD | $163 178.18 USD | $24.46 26.74 USD | $24.46 26.74 USD | $50.15B 54.82B USD | 11.64 | $2.1 2.3 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.55 109.91 USD |
0
|
$49.96B 54.61B USD | $540 590.29 USD | $99.8 109.09 USD | $101.35 110.79 USD | $49.96B 54.61B USD | 17.82 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.4 109.75 USD |
-2.29
|
$49.89B 54.53B USD | $292 319.2 USD | $100.2 109.53 USD | $101.35 110.79 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| DSV A/S DS81.F | $209.5 229.01 USD |
+0.05
|
$49.6B 54.22B USD | $16 17.49 USD | $209.5 229.01 USD | $209.5 229.01 USD | $49.6B 54.22B USD | 32.78 | $6.39 6.99 USD | |
| AB Volvo (publ) VOL3.F | $24.56 26.85 USD |
-1.6
|
$49.58B 54.2B USD | $388 424.14 USD | $24.54 26.83 USD | $24.56 26.85 USD | $49.58B 54.2B USD | 11.69 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-1.63
|
$49.57B 54.19B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.57B 54.19B USD | 11.52 | $2.1 2.3 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.25T 54.13B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.25T 54.13B USD | 13.77 | $52.27 2.26 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| DSV A/S DSV.VI | $207.8 227.15 USD |
-1.28
|
$48.94B 53.5B USD | $0 0 USD | $207.3 226.61 USD | $211.6 231.31 USD | $48.94B 53.5B USD | 32.57 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$48.92B 53.47B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.92B 53.47B USD | 16.79 | $12.86 14.06 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $188 205.51 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$48.51B 53.03B USD | $50 54.66 USD | $103 112.59 USD | $104 113.69 USD | $48.51B 53.03B USD | 32.28 | $3.19 3.49 USD | |
| United Rentals, Inc. U1RI34.SA | $143 28.98 USD |
-1.3
|
$260.98B 52.9B USD | $76 15.4 USD | $143 28.98 USD | $145.9 29.57 USD | $260.98B 52.9B USD | 18.30 | $7.81 1.58 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$892.15B 52.83B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $892.15B 52.83B USD | 24.63 | $162.4 9.62 USD | |
| AB Volvo (publ) VOLVBS.XC | $267.95 26.16 USD |
-0.8
|
$534.75B 52.2B USD | $358 34.95 USD | $267.95 26.16 USD | $267.95 26.16 USD | $534.75B 52.2B USD | 11.79 | $22.72 2.22 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$254.81B 51.65B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $254.81B 51.65B USD | 15.01 | $28.76 5.83 USD | |
| FedEx Corporation FDX.F | $193.7 211.74 USD |
+1.02
|
$46.71B 51.06B USD | $1 1.09 USD | $193.7 211.74 USD | $193.7 211.74 USD | $46.71B 51.06B USD | 13.87 | $13.96 15.26 USD | |
| W.W. Grainger, Inc. GWW.F | $955.6 1044.6 USD |
+1.4
|
$46.62B 50.96B USD | $5 5.47 USD | $955.6 1044.6 USD | $955.6 1044.6 USD | $46.62B 50.96B USD | 27.93 | $34.21 37.4 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$250.74B 50.82B USD | $0 0 USD | $23.11 4.68 USD | $23.11 4.68 USD | $250.74B 50.82B USD | 45.31 | $0.51 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||