결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $43.2 47.22 USD |
-0.46
|
$79.63B 87.05B USD | $123 134.46 USD | $43.2 47.22 USD | $43.2 47.22 USD | $79.63B 87.05B USD | 35.70 | $1.21 1.32 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+10.78
|
$429.31B 87.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.31B 87.01B USD | 20.16 | $79.34 16.08 USD | |
| RELX PLC RDEB.F | $42.96 46.96 USD |
-0.6
|
$79.19B 86.56B USD | $475 519.24 USD | $42.96 46.96 USD | $44.12 48.23 USD | $79.19B 86.56B USD | 35.50 | $1.21 1.32 USD | |
| TransDigm Group Incorporated T1DG34.SA | $151.65 30.74 USD |
-2.51
|
$425.26B 86.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.26B 86.19B USD | 45.81 | $3.31 0.67 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $814.51 165.09 USD |
-5.95
|
$419.88B 85.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.88B 85.1B USD | 23.09 | $35.27 7.15 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPAB.F | $86.66 94.73 USD |
+2
|
$76.23B 83.33B USD | $10 10.93 USD | $86.66 94.73 USD | $86.66 94.73 USD | $76.23B 83.33B USD | 14.04 | $6.17 6.74 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.57 93.54 USD |
0
|
$74.74B 81.7B USD | $0 0 USD | $84.24 92.09 USD | $85.63 93.61 USD | $74.74B 81.7B USD | 13.93 | $6.14 6.71 USD | |
| Cintas Corporation CTAS.VI | $178.3 194.91 USD |
-1.46
|
$73.66B 80.52B USD | $1 1.09 USD | $178 194.58 USD | $180.5 197.31 USD | $73.66B 80.52B USD | 45.36 | $3.93 4.3 USD | |
| Cintas Corporation CIT.F | $177.1 193.59 USD |
-2.15
|
$73.15B 79.96B USD | $88 96.2 USD | $177.1 193.59 USD | $181.5 198.4 USD | $73.15B 79.96B USD | 45.06 | $3.93 4.3 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $105.4 21.36 USD |
0
|
$393.66B 79.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.66B 79.79B USD | 25.64 | $4.11 0.83 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.84 | $6.14 6.99 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 32.36 | $72.1 4.27 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
+2
|
$70.3B 76.85B USD | $3 3.28 USD | $336.2 367.51 USD | $336.2 367.51 USD | $70.3B 76.85B USD | 140.66 | $2.39 2.61 USD | |
| Trane Technologies plc 2IS.F | $301.3 329.36 USD |
+0.77
|
$69.83B 76.34B USD | $1 1.09 USD | $301.3 329.36 USD | $301.3 329.36 USD | $69.83B 76.34B USD | 29.02 | $10.38 11.35 USD | |
| Northrop Grumman Corporation NTH.DE | $461.9 504.92 USD |
+0.85
|
$68.51B 74.89B USD | $27 29.51 USD | $456.5 499.02 USD | $461.9 504.92 USD | $68.51B 74.89B USD | 17.84 | $25.88 28.29 USD | |
| Republic Services, Inc. RPU.F | $212.2 231.96 USD |
-0.7
|
$68.07B 74.41B USD | $700 765.19 USD | $207.7 227.04 USD | $213.6 233.49 USD | $68.07B 74.41B USD | 35.84 | $5.92 6.47 USD | |
| Northrop Grumman Corporation NOCO.VI | $458.8 501.53 USD |
+0.09
|
$67.99B 74.32B USD | $114 124.62 USD | $452.6 494.75 USD | $459.4 502.19 USD | $67.99B 74.32B USD | 17.77 | $25.81 28.21 USD | |
| General Dynamics Corporation GEDY.VI | $236.4 258.42 USD |
+1.35
|
$67.13B 73.38B USD | $2 2.19 USD | $236.4 258.42 USD | $240.9 263.34 USD | $67.13B 73.38B USD | 19.04 | $12.41 13.57 USD | |
| Northrop Grumman Corporation NTH.F | $453.4 495.63 USD |
-1.58
|
$66.86B 73.08B USD | $47 51.38 USD | $453.4 495.63 USD | $457.3 499.89 USD | $66.86B 73.08B USD | 17.51 | $25.89 28.3 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.05 8.8 USD |
-6.4
|
$66.61B 72.82B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $66.61B 72.82B USD | 26.83 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.29 48.41 USD |
-6.76
|
$66.36B 72.54B USD | $59 64.49 USD | $44.29 48.41 USD | $44.29 48.41 USD | $66.36B 72.54B USD | 29.33 | $1.51 1.65 USD | |
| Parker-Hannifin Corporation PH.VI | $497.3 543.62 USD |
+0.44
|
$66.16B 72.33B USD | $0 0 USD | $490.8 536.51 USD | $499.6 546.13 USD | $66.16B 72.33B USD | 22.57 | $22.03 24.08 USD | |
| Canadian National Railway Company CNIC34.SA | $23.54 4.77 USD |
+0.43
|
$354.41B 71.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.41B 71.83B USD | 19.45 | $1.21 0.25 USD | |
| 3M Company MMM.DE | $117.8 128.77 USD |
-0.02
|
$65.48B 71.58B USD | $707 772.85 USD | $115.78 126.56 USD | $117.8 128.77 USD | $65.48B 71.58B USD | 17.76 | $6.63 7.25 USD | |
| Parker-Hannifin Corporation PAR.F | $496.8 543.07 USD |
-0.72
|
$65.4B 71.49B USD | $126 137.74 USD | $489.2 534.76 USD | $502.4 549.19 USD | $65.4B 71.49B USD | 22.45 | $22.12 24.18 USD | |
| 3M Company MMM.VI | $117.9 128.88 USD |
-0.17
|
$65.38B 71.47B USD | $45 49.19 USD | $115.9 126.69 USD | $118.62 129.67 USD | $65.38B 71.47B USD | 17.83 | $6.61 7.23 USD | |
| General Dynamics Corporation GDX.DE | $238.9 261.15 USD |
-1.91
|
$65.35B 71.44B USD | $95 103.85 USD | $238.9 261.15 USD | $244.3 267.05 USD | $65.35B 71.44B USD | 19.18 | $12.45 13.61 USD | |
| 3M Company MMM.F | $116.96 127.85 USD |
-0.34
|
$65.27B 71.35B USD | $26 28.42 USD | $116.96 127.85 USD | $119.12 130.21 USD | $65.27B 71.35B USD | 17.64 | $6.63 7.25 USD | |
| Parker-Hannifin Corporation PAR.DE | $490 535.64 USD |
-1.29
|
$65.02B 71.08B USD | $206 225.19 USD | $490 535.64 USD | $495.1 541.21 USD | $65.02B 71.08B USD | 22.18 | $22.09 24.15 USD | |
| General Dynamics Corporation GDX.F | $237.75 259.89 USD |
-2.68
|
$64.83B 70.87B USD | $85 92.92 USD | $237.2 259.29 USD | $241.4 263.88 USD | $64.83B 70.87B USD | 19.08 | $12.46 13.62 USD | |
| TransDigm Group Incorporated T7D.F | $1,152.5 1259.84 USD |
-3.52
|
$64.64B 70.66B USD | $22 24.05 USD | $1,152.5 1259.84 USD | $1,152.5 1259.84 USD | $64.64B 70.66B USD | 44.46 | $25.92 28.33 USD | |
| Vinci SA SQU.F | $113.2 123.74 USD |
+0.8
|
$63.4B 69.3B USD | $455 497.38 USD | $112.35 122.81 USD | $113.35 123.91 USD | $63.4B 69.3B USD | 13.42 | $8.43 9.22 USD | |
| Mitsubishi Corporation MBI.F | $15.42 16.85 USD |
-1.01
|
$62.57B 68.39B USD | $67 73.24 USD | $15.05 16.45 USD | $15.42 16.85 USD | $62.57B 68.39B USD | 9.51 | $1.62 1.77 USD | |
| Vinci SA DG.VI | $111.5 121.88 USD |
-0.98
|
$62.45B 68.26B USD | $0 0 USD | $111.5 121.88 USD | $113.25 123.8 USD | $62.45B 68.26B USD | 13.22 | $8.43 9.22 USD | |
| Copart, Inc. CPRT.MX | $1,176 69.63 USD |
0
|
$1.15T 68.25B USD | $312 18.47 USD | $1,176 69.63 USD | $1,176 69.63 USD | $1.15T 68.25B USD | 38.76 | $30.34 1.8 USD | |
| Illinois Tool Works Inc. ITW.VI | $201.9 220.7 USD |
+2.33
|
$62.18B 67.97B USD | $0 0 USD | $198.05 216.5 USD | $201.9 220.7 USD | $62.18B 67.97B USD | 18.92 | $10.67 11.66 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Rheinmetall AG RHMB.SG | $283 309.36 USD |
+2.91
|
$61.67B 67.41B USD | $7 7.65 USD | $269 294.05 USD | $283 309.36 USD | $61.67B 67.41B USD | 79.27 | $3.57 3.9 USD | |
| Vinci SA VCISF | $120.15 — |
0
|
$67.29B — | $100 — | $128.4 — | $128.4 — | $67.29B — | 12.98 | $9.25 — | |
| Mitsubishi Corporation MITT.VI | $15.02 16.41 USD |
-3.14
|
$61.23B 66.93B USD | $0 0 USD | $15.02 16.41 USD | $15.17 16.58 USD | $61.23B 66.93B USD | 9.15 | $1.64 1.79 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.32 | $12.4 2.51 USD | |
| Copart, Inc. C1PR34.SA | $164.18 33.28 USD |
0
|
$329.89B 66.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.89B 66.86B USD | 37.91 | $4.33 0.88 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.64 | $16.84 3.41 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.60 | $22.99 4.66 USD | |
| Illinois Tool Works Inc. ILT.DE | $200.8 219.5 USD |
0
|
$60.76B 66.42B USD | $35 38.26 USD | $199.4 217.97 USD | $211.8 231.53 USD | $60.76B 66.42B USD | 18.76 | $10.7 11.7 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.57B 66.39B USD | 28.08 | $20.68 4.19 USD | |
| ITOCHU Corporation IOC.F | $40.87 44.68 USD |
+1.72
|
$60.66B 66.31B USD | $188 205.51 USD | $39.64 43.33 USD | $40.87 44.68 USD | $60.66B 66.31B USD | 10.92 | $3.74 4.09 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Rheinmetall AG RNMBF | $1,518.21 — |
-0.12
|
$65.95B — | $159 — | $1,495 — | $1,541.1 — | $65.95B — | 77.53 | $19.58 — | |
| Rheinmetall AG RHM.VI | $1,366.5 1493.77 USD |
+0.66
|
$60.32B 65.94B USD | $1 1.09 USD | $1,347.5 1473 USD | $1,387 1516.18 USD | $60.32B 65.94B USD | 76.85 | $17.78 19.44 USD | |
| Illinois Tool Works Inc. ILT.F | $202.4 221.25 USD |
-5.33
|
$59.38B 64.91B USD | $309 337.78 USD | $202.4 221.25 USD | $202.4 221.25 USD | $59.38B 64.91B USD | 18.93 | $10.69 11.69 USD | |
| ITOCHU Corporation IOC.VI | $40.21 43.95 USD |
-0.86
|
$59.12B 64.63B USD | $0 0 USD | $39.77 43.47 USD | $40.21 43.95 USD | $59.12B 64.63B USD | 10.66 | $3.77 4.12 USD | |
| Howmet Aerospace Inc. HWM.BA | $168,400 199.05 USD |
-2.04
|
$54.13T 63.99B USD | $32 0.04 USD | $166,000 196.22 USD | $170,200 201.18 USD | $54.13T 63.99B USD | 9.27 | $18.15K 21.46 USD | |
| CSX Corporation CSXC34.SA | $82.7 16.76 USD |
0
|
$311.74B 63.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.74B 63.18B USD | 15.87 | $5.21 1.06 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| FedEx Corporation FDX.BA | $28,150 33.27 USD |
-6.01
|
$53.22T 62.91B USD | $329 0.39 USD | $27,500 32.51 USD | $28,600 33.81 USD | $53.22T 62.91B USD | 0.82 | $34.2K 40.43 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
-2.27
|
$306.95B 62.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.95B 62.21B USD | 30.39 | $14.02 2.84 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Carrier Global Corporation CARR.MX | $1,143.77 67.73 USD |
0
|
$1.04T 61.44B USD | $0 0 USD | $1,143.77 67.73 USD | $1,143.77 67.73 USD | $1.04T 61.44B USD | 46.08 | $24.82 1.47 USD | |
| FedEx Corporation FDXB34.SA | $1,262.59 255.91 USD |
0
|
$302.52B 61.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.52B 61.31B USD | 13.64 | $92.55 18.76 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.11 16.52 USD |
+6.44
|
$55.6B 60.78B USD | $195 213.16 USD | $15.11 16.52 USD | $15.11 16.52 USD | $55.6B 60.78B USD | 32.15 | $0.47 0.51 USD | |
| FedEx Corporation FDX.MX | $4,243 251.24 USD |
0
|
$1.02T 60.2B USD | $13 0.77 USD | $4,243 251.24 USD | $4,243 251.24 USD | $1.02T 60.2B USD | 13.12 | $323.32 19.14 USD | |
| Carrier Global Corporation C1RR34.SA | $85.59 17.35 USD |
+1.12
|
$296.98B 60.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.98B 60.19B USD | 48.35 | $1.77 0.36 USD | |
| BAE Systems plc BSPA.F | $75 81.99 USD |
-2.6
|
$54.94B 60.05B USD | $15 16.4 USD | $75 81.99 USD | $76.5 83.62 USD | $54.94B 60.05B USD | 25.00 | $3 3.28 USD | |
| Canadian National Railway Company CY2.F | $85.42 93.38 USD |
+0.45
|
$54.58B 59.67B USD | $373 407.74 USD | $85.42 93.38 USD | $85.42 93.38 USD | $54.58B 59.67B USD | 18.81 | $4.54 4.96 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| PACCAR Inc PCAR.BA | $40,150 47.46 USD |
-5.08
|
$50.15T 59.28B USD | $71 0.08 USD | $39,400 46.57 USD | $41,300 48.82 USD | $50.15T 59.28B USD | 1.57 | $25.51K 30.15 USD | |
| Emerson Electric Co. EMR.F | $89.14 97.44 USD |
+3.71
|
$53.26B 58.22B USD | $284 310.45 USD | $89.14 97.44 USD | $89.14 97.44 USD | $53.26B 58.22B USD | 27.51 | $3.24 3.54 USD | |
| Emerson Electric Co. EMR.VI | $88.5 96.74 USD |
+0.41
|
$51.57B 56.37B USD | $0 0 USD | $86.8 94.88 USD | $88.6 96.85 USD | $51.57B 56.37B USD | 27.39 | $3.23 3.53 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $6.6K 7.22K USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Copart, Inc. CO6.F | $51.74 56.56 USD |
-1.73
|
$50.86B 55.6B USD | $366 400.09 USD | $51.74 56.56 USD | $51.74 56.56 USD | $50.86B 55.6B USD | 38.04 | $1.36 1.49 USD | |
| Thales S.A. THAL.VI | $243.4 266.07 USD |
+0.21
|
$49.99B 54.65B USD | $0 0 USD | $243.4 266.07 USD | $248.1 271.21 USD | $49.99B 54.65B USD | 49.87 | $4.88 5.33 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $139.75 28.33 USD |
-1.05
|
$269.39B 54.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.39B 54.6B USD | 24.82 | $5.63 1.14 USD | |
| Thales THLEF | $265.01 — |
<0.01
|
$54.43B — | $20 — | $265 — | $265 — | $54.43B — | 49.25 | $5.38 — | |
| Thales S.A. CSF.F | $242 264.54 USD |
-1.1
|
$49.71B 54.33B USD | $155 169.44 USD | $242 264.54 USD | $250 273.28 USD | $49.71B 54.33B USD | 49.48 | $4.89 5.35 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $707 772.85 USD |
-0.81
|
$49.59B 54.21B USD | $13 14.21 USD | $696.5 761.37 USD | $717 783.78 USD | $49.59B 54.21B USD | 36.40 | $19.42 21.23 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| CSX Corporation CSX.VI | $24.74 27.04 USD |
-0.2
|
$47.79B 52.24B USD | $0 0 USD | $24.29 26.55 USD | $24.74 27.04 USD | $47.79B 52.24B USD | 15.17 | $1.63 1.78 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.38 | $56.77 2.45 USD | |
| Fastenal Company FASL34.SA | $447.3 90.66 USD |
+4.02
|
$256.5B 51.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.5B 51.99B USD | 38.46 | $11.63 2.36 USD | |
| Paychex, Inc. PAYX.VI | $128.16 140.1 USD |
-0.12
|
$47.44B 51.86B USD | $0 0 USD | $125.6 137.3 USD | $128.22 140.16 USD | $47.44B 51.86B USD | 29.26 | $4.38 4.79 USD | |
| Larsen & Toubro Limited LT.BO | $3,117.05 37.71 USD |
+1.89
|
$4.29T 51.86B USD | $134.58K 1.63K USD | $3,100.1 37.51 USD | $3,156 38.18 USD | $4.29T 51.86B USD | 30.78 | $101.26 1.23 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.95B 51.47B USD | 11.16 | $41.3 8.37 USD | |
| Carrier Global Corporation CARG.VI | $52.49 57.38 USD |
+0.48
|
$46.81B 51.17B USD | $10 10.93 USD | $51.44 56.23 USD | $52.49 57.38 USD | $46.81B 51.17B USD | 47.28 | $1.11 1.21 USD | |
| Paychex, Inc. PCX.F | $128.74 140.73 USD |
-1.47
|
$46.8B 51.16B USD | $200 218.63 USD | $128.74 140.73 USD | $128.74 140.73 USD | $46.8B 51.16B USD | 29.32 | $4.39 4.8 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.25 17.76 USD |
-4.19
|
$46.7B 51.05B USD | $743 812.2 USD | $15.9 17.38 USD | $16.37 17.89 USD | $46.7B 51.05B USD | 7.88 | $2.06 2.25 USD | |
| CSX Corporation CXR.F | $24.75 27.05 USD |
-4.66
|
$46.64B 50.98B USD | $279 304.98 USD | $24.75 27.05 USD | $24.75 27.05 USD | $46.64B 50.98B USD | 15.08 | $1.64 1.79 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $52.58 57.48 USD |
-2.85
|
$45.43B 49.66B USD | $100 109.31 USD | $52.58 57.48 USD | $52.58 57.48 USD | $45.43B 49.66B USD | 47.36 | $1.11 1.21 USD | |
| Larsen & Toubro Limited LTOUF | $35.75 — |
0
|
$49.16B — | $200 — | $35.75 — | $35.75 — | $49.16B — | 30.55 | $1.17 — | |
| Howmet Aerospace Inc. 48Z.F | $110.65 120.96 USD |
-4.36
|
$44.82B 48.99B USD | $240 262.35 USD | $110.65 120.96 USD | $110.65 120.96 USD | $44.82B 48.99B USD | 43.05 | $2.57 2.81 USD | |
| AB Volvo (publ) VOLAF | $25.15 — |
0
|
$48.96B — | $100 — | $25.15 — | $25.15 — | $48.96B — | 10.18 | $2.47 — | |
| AB Volvo (publ) VOLVF | $22.46 — |
0
|
$48.96B — | $2.22K — | $23.6 — | $23.6 — | $48.96B — | 9.05 | $2.48 — | |
| Johnson Controls International plc TYIA.F | $67.84 74.16 USD |
-2.77
|
$44.78B 48.95B USD | $5 5.47 USD | $67.84 74.16 USD | $67.84 74.16 USD | $44.78B 48.95B USD | 34.78 | $1.95 2.13 USD | |
| Howmet Aerospace Inc. HWM.VI | $108 118.06 USD |
-2.7
|
$44.69B 48.86B USD | $0 0 USD | $108 118.06 USD | $110.25 120.52 USD | $44.69B 48.86B USD | 42.18 | $2.56 2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||