결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DS81.F | €205.40 224.53 USD |
+0.74
|
€48.50B 53.01B USD | €126.00 137.74 USD | €205.40 224.53 USD | €205.40 224.53 USD | €48.50B 53.01B USD | 38.32 | €5.36 5.86 USD | ||
| DSV A/S DS8.F | €101.00 110.41 USD |
0
|
€47.69B 52.14B USD | €20.00 21.86 USD | €101.00 110.41 USD | €101.00 110.41 USD | €47.69B 52.14B USD | 37.68 | €2.68 2.93 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.35B 51.75B USD | 39.36 | R$5.65 1.15 USD | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| Carrier Global Corporation C1RR34.SA | R$74.34 15.07 USD |
+2.51
|
R$252.42B 51.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.42B 51.16B USD | 34.90 | R$2.13 0.43 USD | ||
| Thales S.A. CSF.F | €226.60 247.7 USD |
+0.27
|
€46.64B 50.99B USD | €46.00 50.28 USD | €225.50 246.5 USD | €226.60 247.7 USD | €46.64B 50.99B USD | 44.51 | €5.09 5.56 USD | ||
| Thales S.A. THAL.VI | €225.90 246.94 USD |
-0.18
|
€46.50B 50.83B USD | €0.00 0 USD | €225.90 246.94 USD | €226.50 247.6 USD | €46.50B 50.83B USD | 44.55 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain CODGF | $100.30 — |
+7.55
|
$50.61B — | $100.00 — | $97.05 — | $97.05 — | $50.61B — | 15.33 | $6.54 — | ||
| AMETEK, Inc. A1ME34.SA | R$45.16 9.15 USD |
+3.03
|
R$249.50B 50.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.50B 50.57B USD | 32.25 | R$1.40 0.28 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,003.00 59.39 USD |
0
|
MX$844.74B 50.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$844.74B 50.02B USD | 34.36 | MX$29.19 1.73 USD | ||
| United Rentals, Inc. UR3.F | €678.60 741.8 USD |
-2.44
|
€44.67B 48.83B USD | €5.00 5.47 USD | €678.60 741.8 USD | €678.60 741.8 USD | €44.67B 48.83B USD | 20.36 | €33.32 36.42 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €238.60 260.82 USD |
-0.38
|
€44.64B 48.8B USD | €0.00 0 USD | €238.10 260.28 USD | €239.10 261.37 USD | €44.64B 48.8B USD | 30.01 | €7.95 8.69 USD | ||
| L3Harris Technologies, Inc. HRS.F | €237.60 259.73 USD |
-2.22
|
€44.58B 48.73B USD | €14.00 15.3 USD | €237.60 259.73 USD | €237.60 259.73 USD | €44.58B 48.73B USD | 29.81 | €7.97 8.71 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,224.00 72.48 USD |
<0.01
|
MX$811.39B 48.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$811.39B 48.04B USD | 9.47 | MX$129.25 7.65 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.61B 47.96B USD | 9.50 | R$37.66 7.63 USD | ||
| HEICO Corporation H1EI34.SA | R$169.54 34.36 USD |
0
|
R$236.01B 47.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.01B 47.84B USD | 70.05 | R$2.42 0.49 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.96B 47.42B USD | 25.95 | R$4.74 0.96 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €618.00 675.56 USD |
-1.36
|
€43.35B 47.38B USD | €28.00 30.61 USD | €617.50 675.01 USD | €633.00 691.95 USD | €43.35B 47.38B USD | 31.82 | €19.42 21.23 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.41 | MX$115.77 6.86 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.50 93.46 USD |
-1.45
|
€42.48B 46.44B USD | €157.00 171.62 USD | €85.50 93.46 USD | €86.30 94.34 USD | €42.48B 46.44B USD | 15.21 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.32 93.27 USD |
-1.43
|
€42.30B 46.24B USD | €3.12K 3.41K USD | €85.04 92.96 USD | €85.94 93.94 USD | €42.30B 46.24B USD | 15.18 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.92 92.83 USD |
-1.85
|
€42.10B 46.03B USD | €0.00 0 USD | €84.92 92.83 USD | €85.28 93.22 USD | €42.10B 46.03B USD | 15.11 | €5.62 6.14 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.49 | R$10.18 2.06 USD | ||
| Fastenal Company FAST.VI | €35.61 38.93 USD |
-0.54
|
€40.88B 44.69B USD | €0.00 0 USD | €35.44 38.74 USD | €35.61 38.93 USD | €40.88B 44.69B USD | 39.13 | €0.91 0.99 USD | ||
| Fastenal Company FAS.F | €35.45 38.75 USD |
-0.78
|
€40.69B 44.48B USD | €160.00 174.9 USD | €35.45 38.75 USD | €35.45 38.75 USD | €40.69B 44.48B USD | 38.95 | €0.91 0.99 USD | ||
| CITIC Limited CTPCY | $7.59 — |
0
|
$44.16B — | $263.00 — | $8.35 — | $8.35 — | $44.16B — | 5.50 | $1.38 — | ||
| AMETEK, Inc. AK1.F | €173.86 190.05 USD |
+1.82
|
€40.38B 44.14B USD | €660.00 721.47 USD | €171.04 186.97 USD | €173.86 190.05 USD | €40.38B 44.14B USD | 31.90 | €5.45 5.96 USD | ||
| W.W. Grainger, Inc. GWW.F | €830.60 907.96 USD |
+0.61
|
€40.16B 43.9B USD | €10.00 10.93 USD | €830.60 907.96 USD | €830.60 907.96 USD | €40.16B 43.9B USD | 27.11 | €30.63 33.48 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 25.18 | R$11.84 2.4 USD | ||
| Carrier Global Corporation CARG.VI | €46.75 51.1 USD |
-0.27
|
€39.59B 43.28B USD | €0.00 0 USD | €46.67 51.02 USD | €46.75 51.1 USD | €39.59B 43.28B USD | 34.12 | €1.37 1.5 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
-0.75
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.59 | €1.18 1.29 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.80 51.15 USD |
0
|
€39.41B 43.08B USD | €718.00 784.87 USD | €46.50 50.83 USD | €46.96 51.33 USD | €39.41B 43.08B USD | 33.90 | €1.38 1.51 USD | ||
| Carrier Global Corporation 4PN.F | €46.51 50.84 USD |
-0.27
|
€39.37B 43.03B USD | €582.00 636.2 USD | €46.51 50.84 USD | €46.51 50.84 USD | €39.37B 43.03B USD | 33.70 | €1.38 1.51 USD | ||
| CITIC Limited CPF.F | €1.34 1.47 USD |
-0.22
|
€39.29B 42.94B USD | €2.81K 3.07K USD | €1.34 1.47 USD | €1.34 1.47 USD | €39.29B 42.94B USD | 5.58 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €23.82 26.04 USD |
+0.59
|
€39.22B 42.87B USD | €760.00 830.78 USD | €23.82 26.04 USD | €23.95 26.18 USD | €39.22B 42.87B USD | 12.47 | €1.91 2.09 USD | ||
| Rockwell Automation, Inc. RWL.F | €347.10 379.43 USD |
+0.78
|
€39.17B 42.81B USD | €5.00 5.47 USD | €347.10 379.43 USD | €347.10 379.43 USD | €39.17B 42.81B USD | 52.75 | €6.58 7.19 USD | ||
| Rockwell Automation, Inc. ROK.VI | €348.50 380.96 USD |
+0.75
|
€39.13B 42.77B USD | €0.00 0 USD | €348.50 380.96 USD | €348.50 380.96 USD | €39.13B 42.77B USD | 53.04 | €6.57 7.18 USD | ||
| Waste Connections, Inc. UI51.F | €148.05 161.84 USD |
-1.73
|
€38.28B 41.85B USD | €393.00 429.6 USD | €148.05 161.84 USD | €148.05 161.84 USD | €38.28B 41.85B USD | 71.86 | €2.06 2.25 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.64 63.01 USD |
-0.28
|
€38.20B 41.76B USD | €0.00 0 USD | €57.64 63.01 USD | €57.76 63.14 USD | €38.20B 41.76B USD | 9.49 | €6.07 6.64 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.70 17.16 USD |
+1.29
|
€38.06B 41.6B USD | €400.00 437.25 USD | €15.70 17.16 USD | €15.70 17.16 USD | €38.06B 41.6B USD | 26.16 | €0.60 0.66 USD | ||
| Copart, Inc. C1PR34.SA | R$105.00 21.28 USD |
+1.92
|
R$203.28B 41.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.28B 41.2B USD | 24.24 | R$4.33 0.88 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.51 62.87 USD |
-0.35
|
€37.55B 41.05B USD | €160.00 174.9 USD | €57.45 62.8 USD | €57.51 62.87 USD | €37.55B 41.05B USD | 9.44 | €6.09 6.66 USD | ||
| Experian EXPGF | $44.67 — |
+0.65
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 26.14 | $1.40 — | ||
| Axon Enterprise, Inc. TCS.F | €471.20 515.09 USD |
+0.26
|
€37.18B 40.65B USD | €11.00 12.02 USD | €469.10 512.79 USD | €478.30 522.85 USD | €37.18B 40.65B USD | 172.60 | €2.73 2.98 USD | ||
| Aena S.M.E ANNSF | $26.99 — |
-1.08
|
$40.49B — | $500.00 — | $27.26 — | $27.26 — | $40.49B — | 10.79 | $2.50 — | ||
| HEICO Corporation HC1.F | €266.00 290.77 USD |
-1.12
|
€37.03B 40.48B USD | €30.00 32.79 USD | €266.00 290.77 USD | €266.00 290.77 USD | €37.03B 40.48B USD | 67.68 | €3.93 4.3 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.97 36.04 USD |
+0.15
|
€36.88B 40.31B USD | €200.00 218.63 USD | €32.88 35.94 USD | €33.17 36.26 USD | €36.88B 40.31B USD | 27.47 | €1.20 1.31 USD | ||
| Copart, Inc. CPRT.MX | MX$696.10 41.22 USD |
0
|
MX$673.84B 39.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.84B 39.9B USD | 23.42 | MX$29.72 1.76 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.44B 39.58B USD | 31.15 | MX$125.51 7.43 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| Legrand SA LGRVF | $149.81 — |
0
|
$39.23B — | $100.00 — | $148.33 — | $148.33 — | $39.23B — | 27.69 | $5.41 — | ||
| Sumitomo SSUMF | $31.99 — |
-0.81
|
$38.89B — | $100.00 — | $32.25 — | $32.25 — | $38.89B — | 9.87 | $3.24 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,479.80 17.9 USD |
-1.94
|
₹3.20T 38.67B USD | ₹31.62K 382.57 USD | ₹1,473.05 17.82 USD | ₹1,510.20 18.27 USD | ₹3.20T 38.67B USD | 26.72 | ₹55.38 0.67 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.77 | $11.67 — | ||
| Sandvik AB (publ) SDVKF | $30.34 — |
0
|
$38.37B — | $699.00 — | $29.70 — | $29.70 — | $38.37B — | 24.27 | $1.25 — | ||
| PAYCHEX INC. R PCX.DE | €97.12 106.17 USD |
0
|
€34.95B 38.21B USD | €179.00 195.67 USD | €97.12 106.17 USD | €97.12 106.17 USD | €34.95B 38.21B USD | 25.35 | €3.83 4.19 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
-1.27
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 25.96 | R$1.80 0.36 USD | ||
| Experian plc J2B.F | €38.00 41.54 USD |
+0.53
|
€34.73B 37.97B USD | €90.00 98.38 USD | €38.00 41.54 USD | €38.00 41.54 USD | €34.73B 37.97B USD | 29.92 | €1.27 1.39 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,972.00 116.77 USD |
0
|
MX$639.56B 37.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.56B 37.87B USD | 10.83 | MX$182.02 10.78 USD | ||
| Paychex, Inc. PAYX.VI | €96.22 105.18 USD |
-0.96
|
€34.63B 37.85B USD | €0.00 0 USD | €96.22 105.18 USD | €96.31 105.28 USD | €34.63B 37.85B USD | 25.12 | €3.83 4.19 USD | ||
| Paychex, Inc. PCX.F | €96.01 104.95 USD |
+0.07
|
€34.55B 37.77B USD | €100.00 109.31 USD | €96.01 104.95 USD | €96.01 104.95 USD | €34.55B 37.77B USD | 25.06 | €3.83 4.19 USD | ||
| KONE Oyj KNYJF | $71.82 — |
0
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.56 | $2.14 — | ||
| Daikin Industries,Ltd DKILF | $128.22 — |
-2.15
|
$37.55B — | $100.00 — | $126.38 — | $126.38 — | $37.55B — | 21.26 | $6.03 — | ||
| Sumitomo Corporation SUMA.F | €28.19 30.82 USD |
+2.51
|
€34.19B 37.37B USD | €220.00 240.49 USD | €27.61 30.18 USD | €28.19 30.82 USD | €34.19B 37.37B USD | 10.10 | €2.79 3.05 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,390.00 1963.26 USD |
+0.75
|
DKK 254.37B 37.3B USD | DKK 6.00 0.88 USD | DKK 13,390.00 1963.26 USD | DKK 13,390.00 1963.26 USD | DKK 254.37B 37.3B USD | 1.93 | DKK 6.94K 1017.23 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,800 57.97 USD |
-4.48
|
₩49T 37.13B USD | ₩6M 4.4K USD | ₩76,300 57.59 USD | ₩78,100 58.95 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | ||
| Legrand SA LR.VI | €129.50 141.56 USD |
-0.19
|
€33.91B 37.07B USD | €0.00 0 USD | €129.00 141.01 USD | €130.00 142.11 USD | €33.91B 37.07B USD | 27.84 | €4.65 5.08 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+0.76
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Schindler Holding AG SHLRF | $343.79 — |
0
|
$36.92B — | $2.00 — | $330.00 — | $330.00 — | $36.92B — | 29.50 | $11.65 — | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
+0.3
|
€33.77B 36.92B USD | €3.20K 3.5K USD | €26.54 29.01 USD | €26.54 29.01 USD | €33.77B 36.92B USD | 24.80 | €1.07 1.17 USD | ||
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+2.99
|
€33.73B 36.87B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.73B 36.87B USD | 9.92 | €2.78 3.04 USD | ||
| Legrand SA LRC.F | €128.20 140.14 USD |
-1.88
|
€33.57B 36.7B USD | €150.00 163.97 USD | €128.20 140.14 USD | €128.20 140.14 USD | €33.57B 36.7B USD | 27.62 | €4.64 5.07 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 13,295.00 1949.33 USD |
-0.51
|
DKK 249.38B 36.56B USD | DKK 62.00 9.09 USD | DKK 13,125.00 1924.4 USD | DKK 13,315.00 1952.26 USD | DKK 249.38B 36.56B USD | 1.91 | DKK 6.94K 1017.27 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩937,000 707.28 USD |
+4.69
|
₩48T 36.39B USD | ₩249K 187.74 USD | ₩899,000 678.6 USD | ₩943,000 711.81 USD | ₩48T 36.39B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩543,000 409.88 USD |
+1.69
|
₩48T 36.39B USD | ₩184K 139.25 USD | ₩514,000 387.99 USD | ₩543,000 409.88 USD | ₩48T 36.39B USD | 0 | ₩0 0 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,826.60 167.37 USD |
+1.31
|
MX$610.31B 36.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.31B 36.14B USD | 31.15 | MX$90.73 5.37 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-2.33
|
€33.00B 36.07B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.00B 36.07B USD | 27.09 | €0.93 1.02 USD | ||
| Fanuc FANUF | $38.00 — |
-1.25
|
$35.46B — | $100.00 — | $38.66 — | $38.66 — | $35.46B — | 34.86 | $1.09 — | ||
| Copart, Inc. CO6.F | €33.42 36.53 USD |
+0.47
|
€32.35B 35.36B USD | €185.00 202.23 USD | €33.42 36.53 USD | €33.59 36.71 USD | €32.35B 35.36B USD | 23.86 | €1.40 1.53 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,380 117.32 USD |
+0.23
|
¥5T 35.25B USD | ¥426K 2.88K USD | ¥17,265 116.54 USD | ¥17,480 117.99 USD | ¥5T 35.25B USD | 25.43 | ¥683 4.61 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.95 119.1 USD |
-0.37
|
€32.18B 35.18B USD | €88.00 96.2 USD | €108.95 119.1 USD | €108.95 119.1 USD | €32.18B 35.18B USD | 21.07 | €5.17 5.65 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.85 118.99 USD |
-0.73
|
€32.16B 35.16B USD | €0.00 0 USD | €108.85 118.99 USD | €108.95 119.1 USD | €32.16B 35.16B USD | 21.09 | €5.16 5.64 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.00 200.04 USD |
+0.3
|
€31.82B 34.79B USD | €1.00 1.09 USD | €183.00 200.04 USD | €183.00 200.04 USD | €31.82B 34.79B USD | 30.96 | €5.91 6.46 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,284.25 51.83 USD |
-3.61
|
₹2.87T 34.66B USD | ₹117.31K 1.42K USD | ₹4,272.70 51.69 USD | ₹4,445.00 53.78 USD | ₹2.87T 34.66B USD | 33.82 | ₹126.67 1.53 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.70 11.7 USD |
-0.93
|
€31.60B 34.55B USD | €54.00 59.03 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.60B 34.55B USD | 20.57 | €0.52 0.57 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.20 201.36 USD |
0
|
€31.53B 34.46B USD | €0.00 0 USD | €184.20 201.36 USD | €184.20 201.36 USD | €31.53B 34.46B USD | 31.27 | €5.89 6.44 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €868.00 948.84 USD |
-0.69
|
€31.34B 34.26B USD | €27.00 29.51 USD | €866.00 946.66 USD | €881.00 963.05 USD | €31.34B 34.26B USD | 42.80 | €20.28 22.17 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.92 3.23 USD |
+0.89
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 35.37 | R$0.45 0.09 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-2.8
|
€31.27B 34.18B USD | €47.00 51.38 USD | €208.00 227.37 USD | €208.00 227.37 USD | €31.27B 34.18B USD | 53.06 | €3.92 4.29 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.59B 33.97B USD | 9.75 | R$26.50 5.37 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| KONE Oyj KC4.F | €59.34 64.87 USD |
-1.23
|
€30.83B 33.7B USD | €180.00 196.76 USD | €59.34 64.87 USD | €59.52 65.06 USD | €30.83B 33.7B USD | 32.25 | €1.84 2.01 USD | ||
| Toyota Industries Corporation TYIDY | $111.92 — |
-0.03
|
$33.63B — | $217.00 — | $111.95 — | $111.95 — | $33.63B — | 25.43 | $4.40 — | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Fanuc Corporation FUC.F | €32.31 35.32 USD |
-3.12
|
€30.15B 32.96B USD | €100.00 109.31 USD | €32.31 35.32 USD | €32.95 36.02 USD | €30.15B 32.96B USD | 34.74 | €0.93 1.02 USD | ||
| Leonardo S.p.a FINMF | $56.58 — |
+3.34
|
$32.64B — | $288.00 — | $54.00 — | $54.65 — | $32.64B — | 24.28 | $2.33 — | ||
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
+1.8
|
€29.70B 32.46B USD | €250.00 273.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €29.70B 32.46B USD | 12.61 | €4.48 4.9 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.43 | $4.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||