Trang kết quả 46 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | €414.80 453.43 USD |
-0.31
|
€57.26B 62.59B USD | €0.00 0 USD | €414.80 453.43 USD | €414.80 453.43 USD | €57.26B 62.59B USD | 24.85 | €16.69 18.24 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$61.49B — | $2.00 — | $44.00 — | $44.00 — | $61.49B — | 32.59 | $1.35 — | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.03T 60.93B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.03T 60.93B USD | 30.39 | MX$170.36 10.09 USD | |
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
-0.8
|
€55.65B 60.83B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.85 | €11.35 12.41 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€55.48B 60.65B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €55.48B 60.65B USD | 22.06 | €11.33 12.39 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.20B 60.34B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| Larsen & Toubro Limited LTO.F | €37.60 41.1 USD |
-1.57
|
€54.79B 59.89B USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €54.79B 59.89B USD | 32.41 | €1.16 1.27 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| FedEx Corporation FDX.VI | €230.55 252.02 USD |
-1.14
|
€54.40B 59.47B USD | €0.00 0 USD | €230.55 252.02 USD | €230.55 252.02 USD | €54.40B 59.47B USD | 15.61 | €14.76 16.13 USD | |
| FedEx Corporation FDX.DE | €229.95 251.37 USD |
-1.37
|
€54.26B 59.31B USD | €6.00 6.56 USD | €229.95 251.37 USD | €229.95 251.37 USD | €54.26B 59.31B USD | 15.60 | €14.74 16.11 USD | |
| Deutsche Post AG DPSTF | $52.10 — |
+0.73
|
$58.98B — | $8.92K — | $52.10 — | $52.10 — | $58.98B — | 14.63 | $3.56 — | |
| United Rentals, Inc. U1RI34.SA | R$163.05 33.05 USD |
+1.08
|
R$290.50B 58.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.50B 58.88B USD | 22.33 | R$7.30 1.48 USD | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | |
| Mitsubishi Electric MIELF | $28.24 — |
-1.28
|
$57.92B — | $100.00 — | $29.08 — | $29.08 — | $57.92B — | 22.77 | $1.24 — | |
| AB Volvo (publ) VOLVF | $27.95 — |
-2.27
|
$57.21B — | $12.00K — | $27.57 — | $27.59 — | $57.21B — | 15.10 | $1.85 — | |
| AB Volvo (publ) VOLAF | $28.50 — |
+5.99
|
$57.21B — | $100.00 — | $28.50 — | $28.50 — | $57.21B — | 15.40 | $1.85 — | |
| Canadian National Railway Company CY2.F | €84.50 92.37 USD |
+0.05
|
€52.30B 57.17B USD | €12.00 13.12 USD | €84.50 92.37 USD | €84.50 92.37 USD | €52.30B 57.17B USD | 18.61 | €4.54 4.96 USD | |
| Thales THLEF | $271.50 — |
-3.49
|
$57.16B — | $45.00 — | $271.50 — | $275.00 — | $57.16B — | 46.09 | $5.89 — | |
| OSRAM Licht AG OSR.HM | €52.40 57.28 USD |
+0.38
|
€51.75B 56.56B USD | €14.00 15.3 USD | €52.20 57.06 USD | €52.40 57.28 USD | €51.75B 56.56B USD | 0 | -€0.31 -0.3 USD | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.36B 56.42B USD | 19.71 | R$13.44 2.72 USD | |
| Thales S.A. CSF.F | €243.60 266.29 USD |
+1.97
|
€51.45B 56.25B USD | €152.00 166.16 USD | €239.50 261.81 USD | €243.60 266.29 USD | €51.45B 56.25B USD | 48.04 | €5.07 5.54 USD | |
| Thales S.A. THAL.VI | €242.70 265.3 USD |
+1.04
|
€51.29B 56.06B USD | €0.00 0 USD | €242.70 265.3 USD | €242.70 265.3 USD | €51.29B 56.06B USD | 47.86 | €5.07 5.54 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€49.83B 54.48B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €49.83B 54.48B USD | 15.36 | €1.60 1.75 USD | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| Axon Enterprise, Inc. TCS.F | €496.20 542.41 USD |
+0.26
|
€49.81B 54.45B USD | €13.00 14.21 USD | €488.50 534 USD | €496.20 542.41 USD | €49.81B 54.45B USD | 182.42 | €2.72 2.97 USD | |
| Mitsubishi Electric Corporation MIE1.F | €24.07 26.31 USD |
0
|
€49.72B 54.35B USD | €5.00 5.47 USD | €24.07 26.31 USD | €24.07 26.31 USD | €49.72B 54.35B USD | 22.49 | €1.07 1.17 USD | |
| AB Volvo (publ) 0MHW.IL | SEK 269.80 26.34 USD |
+0.19
|
SEK 555.74B 54.25B USD | SEK 30.00 2.93 USD | SEK 268.80 26.24 USD | SEK 269.80 26.34 USD | SEK 555.74B 54.25B USD | 12.86 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOL1.F | €24.53 26.81 USD |
+0.04
|
€49.42B 54.03B USD | €1.00 1.09 USD | €24.53 26.81 USD | €24.53 26.81 USD | €49.42B 54.03B USD | 15.42 | €1.59 1.74 USD | |
| DSV A/S DSDVF | $227.02 — |
+0.62
|
$53.60B — | $9.00 — | $221.48 — | $223.55 — | $53.60B — | 36.61 | $6.20 — | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| Carrier Global Corporation CARR.MX | MX$1,064.00 63 USD |
0
|
MX$896.11B 53.06B USD | MX$82.00 4.86 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$896.11B 53.06B USD | 36.22 | MX$29.37 1.74 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €258.50 282.58 USD |
-0.58
|
€48.35B 52.86B USD | €0.00 0 USD | €258.50 282.58 USD | €258.50 282.58 USD | €48.35B 52.86B USD | 32.19 | €8.03 8.78 USD | |
| United Rentals, Inc. UR3.F | €738.00 806.73 USD |
+0.82
|
€48.30B 52.8B USD | €8.00 8.75 USD | €738.00 806.73 USD | €738.00 806.73 USD | €48.30B 52.8B USD | 22.01 | €33.53 36.65 USD | |
| L3Harris Technologies, Inc. HRS.F | €257.60 281.59 USD |
-1.19
|
€48.18B 52.67B USD | €20.00 21.86 USD | €257.60 281.59 USD | €257.60 281.59 USD | €48.18B 52.67B USD | 32.07 | €8.03 8.78 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.08 15.42 USD |
-0.63
|
R$256.30B 51.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.30B 51.95B USD | 36.05 | R$2.11 0.43 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.35B 51.75B USD | 39.50 | R$5.63 1.14 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.11 | CZK 38.64 1.67 USD | |
| DSV A/S DS81.F | €197.50 215.89 USD |
-0.08
|
€46.63B 50.98B USD | €6.00 6.56 USD | €197.50 215.89 USD | €197.70 216.11 USD | €46.63B 50.98B USD | 36.84 | €5.36 5.86 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €664.00 725.84 USD |
+0.08
|
€46.57B 50.91B USD | €32.00 34.98 USD | €664.00 725.84 USD | €664.00 725.84 USD | €46.57B 50.91B USD | 34.19 | €19.42 21.23 USD | |
| DSV A/S DSV.VI | €197.10 215.46 USD |
-0.43
|
€46.54B 50.87B USD | €0.00 0 USD | €197.10 215.46 USD | €197.10 215.46 USD | €46.54B 50.87B USD | 36.77 | €5.36 5.86 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| AMETEK, Inc. A1ME34.SA | R$43.99 8.92 USD |
0
|
R$243.04B 49.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.04B 49.26B USD | 31.64 | R$1.39 0.28 USD | |
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$830.09B 49.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$830.09B 49.15B USD | 29.32 | MX$116.11 6.88 USD | |
| PACCAR Inc PAE.F | €85.02 92.94 USD |
+0.12
|
€44.71B 48.88B USD | €75.00 81.99 USD | €85.02 92.94 USD | €85.02 92.94 USD | €44.71B 48.88B USD | 19.32 | €4.40 4.81 USD | |
| PACCAR Inc PCAR.VI | €84.81 92.71 USD |
-0.84
|
€44.54B 48.69B USD | €0.00 0 USD | €84.81 92.71 USD | €84.81 92.71 USD | €44.54B 48.69B USD | 19.23 | €4.41 4.82 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$125.64 25.47 USD |
+0.1
|
R$238.96B 48.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.96B 48.43B USD | 26.73 | R$4.70 0.95 USD | |
| CITIC Limited CTPCY | $8.10 — |
0
|
$47.83B — | $1.00K — | $8.10 — | $8.10 — | $47.83B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.83B — | $1.00 — | $1.78 — | $1.78 — | $47.83B — | 5.18 | $0.27 — | |
| Compagnie de Saint-Gobain CODGF | $93.41 — |
0
|
$47.41B — | $100.00 — | $97.05 — | $97.05 — | $47.41B — | 14.34 | $6.51 — | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$233.61B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.61B 47.35B USD | 42.18 | R$11.22 2.27 USD | |
| Carrier Global Corporation CARG.VI | €48.38 52.88 USD |
-1.64
|
€42.59B 46.56B USD | €0.00 0 USD | €48.38 52.88 USD | €48.38 52.88 USD | €42.59B 46.56B USD | 34.80 | €1.39 1.52 USD | |
| Carrier Global Corporation 4PN.F | €48.10 52.58 USD |
-2.29
|
€42.29B 46.23B USD | €32.00 34.98 USD | €48.10 52.58 USD | €48.32 52.81 USD | €42.29B 46.23B USD | 34.85 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.14 91.98 USD |
+0.94
|
€42.07B 45.99B USD | €0.00 0 USD | €84.14 91.98 USD | €84.14 91.98 USD | €42.07B 45.99B USD | 14.97 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €84.04 91.87 USD |
+0.12
|
€41.73B 45.61B USD | €199.00 217.53 USD | €83.38 91.15 USD | €84.12 91.95 USD | €41.73B 45.61B USD | 14.95 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.28 91.04 USD |
0
|
€41.68B 45.56B USD | €1.12K 1.22K USD | €82.44 90.12 USD | €84.20 92.04 USD | €41.68B 45.56B USD | 14.81 | €5.62 6.14 USD | |
| CITIC Limited CPF.F | €1.41 1.54 USD |
+0.93
|
€41.05B 44.87B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €41.05B 44.87B USD | 5.87 | €0.24 0.26 USD | |
| Fastenal Company FAST.VI | €35.32 38.61 USD |
+0.3
|
€40.95B 44.76B USD | €0.00 0 USD | €35.32 38.61 USD | €35.32 38.61 USD | €40.95B 44.76B USD | 38.39 | €0.92 1.01 USD | |
| Fastenal Company FAS.F | €35.21 38.49 USD |
-0.54
|
€40.61B 44.39B USD | €100.00 109.31 USD | €35.21 38.49 USD | €35.21 38.49 USD | €40.61B 44.39B USD | 38.27 | €0.92 1.01 USD | |
| CITIC Limited CPF0.F | €6.95 7.6 USD |
+0.72
|
€40.44B 44.2B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €40.44B 44.2B USD | 5.84 | €1.19 1.3 USD | |
| W.W. Grainger, Inc. GWW.F | €810.80 886.31 USD |
-0.25
|
€40.13B 43.87B USD | €7.00 7.65 USD | €810.80 886.31 USD | €810.80 886.31 USD | €40.13B 43.87B USD | 26.31 | €30.81 33.68 USD | |
| Legrand SA LRC.F | €133.95 146.43 USD |
+1.02
|
€40.00B 43.72B USD | €155.00 169.44 USD | €133.95 146.43 USD | €133.95 146.43 USD | €40.00B 43.72B USD | 28.93 | €4.63 5.06 USD | |
| AMETEK, Inc. AK1.F | €169.04 184.78 USD |
-0.84
|
€39.87B 43.58B USD | €6.00 6.56 USD | €169.04 184.78 USD | €169.04 184.78 USD | €39.87B 43.58B USD | 30.90 | €5.47 5.98 USD | |
| Copart, Inc. CPRT.MX | MX$760.00 45 USD |
0
|
MX$735.55B 43.55B USD | MX$114.00 6.75 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$735.55B 43.55B USD | 26.10 | MX$29.11 1.72 USD | |
| Legrand SA LRC0.F | €26.40 28.86 USD |
+0.76
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €39.49B 43.17B USD | 28.38 | €0.93 1.02 USD | |
| Copart, Inc. C1PR34.SA | R$109.89 22.27 USD |
+0.33
|
R$212.71B 43.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.71B 43.11B USD | 26.16 | R$4.20 0.85 USD | |
| Paychex, Inc. P1AY34.SA | R$294.01 59.59 USD |
-2
|
R$211.62B 42.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.62B 42.89B USD | 25.00 | R$11.76 2.38 USD | |
| Delta Air Lines, Inc. DAL.MX | MX$1,106.00 65.49 USD |
+4.24
|
MX$723.62B 42.85B USD | MX$30.00 1.78 USD | MX$1,101.00 65.19 USD | MX$1,106.00 65.49 USD | MX$723.62B 42.85B USD | 8.51 | MX$129.95 7.69 USD | |
| Legrand SA LR.VI | €133.05 145.44 USD |
-0.04
|
€39.18B 42.83B USD | €0.00 0 USD | €133.05 145.44 USD | €133.05 145.44 USD | €39.18B 42.83B USD | 28.61 | €4.65 5.08 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
+2.36
|
R$208.26B 42.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.26B 42.21B USD | 8.51 | R$37.39 7.58 USD | |
| Rockwell Automation, Inc. RWL.F | €342.00 373.85 USD |
+0.5
|
€38.45B 42.03B USD | €3.00 3.28 USD | €342.00 373.85 USD | €342.00 373.85 USD | €38.45B 42.03B USD | 46.53 | €7.35 8.03 USD | |
| HEICO Corporation H1EI34.SA | R$175.12 35.49 USD |
-0.18
|
R$207.28B 42.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.28B 42.01B USD | 72.36 | R$2.42 0.49 USD | |
| Experian EXPGF | $45.51 — |
0
|
$41.85B — | $500.00 — | $48.00 — | $48.00 — | $41.85B — | 30.74 | $1.48 — | |
| ASSA ABLOY AB (publ) ASAZF | $35.94 — |
0
|
$41.82B — | $200.00 — | $35.25 — | $35.25 — | $41.82B — | 25.66 | $1.40 — | |
| Rockwell Automation, Inc. ROK.VI | €340.00 371.67 USD |
+0.29
|
€38.23B 41.79B USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €38.23B 41.79B USD | 46.19 | €7.36 8.05 USD | |
| Waste Connections, Inc. UI51.F | €146.20 159.82 USD |
+0.17
|
€37.43B 40.92B USD | €125.00 136.64 USD | €146.20 159.82 USD | €146.20 159.82 USD | €37.43B 40.92B USD | 70.62 | €2.07 2.26 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+0.65
|
€37.43B 40.91B USD | €52.00 56.84 USD | €15.60 17.05 USD | €15.60 17.05 USD | €37.43B 40.91B USD | 26.00 | €0.60 0.66 USD | |
| Marubeni Corporation MARA.F | €22.43 24.52 USD |
-1.04
|
€36.93B 40.37B USD | €60.00 65.59 USD | €22.43 24.52 USD | €22.43 24.52 USD | €36.93B 40.37B USD | 11.62 | €1.93 2.11 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €33.08 36.16 USD |
+0.24
|
€36.84B 40.27B USD | €53.00 57.94 USD | €32.97 36.04 USD | €33.11 36.19 USD | €36.84B 40.27B USD | 27.56 | €1.20 1.31 USD | |
| Legrand SA LGRVF | $152.63 — |
0
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.42 | $5.37 — | |
| Aena S.M.E ANNSF | $26.64 — |
+0.21
|
$39.96B — | $100.00 — | $27.70 — | $27.70 — | $39.96B — | 10.69 | $2.49 — | |
| Paychex, Inc. PCX.F | €96.30 105.27 USD |
-0.01
|
€36.39B 39.78B USD | €60.00 65.59 USD | €96.30 105.27 USD | €96.30 105.27 USD | €36.39B 39.78B USD | 25.01 | €3.85 4.21 USD | |
| Paychex, Inc. PAYX.VI | €95.81 104.73 USD |
-0.28
|
€36.30B 39.68B USD | €0.00 0 USD | €95.81 104.73 USD | €95.81 104.73 USD | €36.30B 39.68B USD | 24.82 | €3.86 4.22 USD | |
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$668.60B 39.59B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$668.60B 39.59B USD | 36.49 | MX$70.97 4.2 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| Experian plc J2B.F | €37.60 41.1 USD |
-2.08
|
€36.07B 39.43B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €36.07B 39.43B USD | 29.37 | €1.28 1.4 USD | |
| Copart, Inc. CO6.F | €35.35 38.64 USD |
-0.27
|
€35.88B 39.22B USD | €176.00 192.39 USD | €35.35 38.64 USD | €35.35 38.64 USD | €35.88B 39.22B USD | 25.79 | €1.37 1.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,499.15 18.14 USD |
-0.43
|
₹3.24T 39.18B USD | ₹108.34K 1.31K USD | ₹1,488.25 18.01 USD | ₹1,515.00 18.33 USD | ₹3.24T 39.18B USD | 27.05 | ₹55.41 0.67 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,842.50 227.52 USD |
+6.5
|
MX$656.90B 38.9B USD | MX$87.00 5.15 USD | MX$3,842.50 227.52 USD | MX$3,842.50 227.52 USD | MX$656.90B 38.9B USD | 30.48 | MX$126.03 7.46 USD | |
| Sandvik AB (publ) SDVKF | $30.91 — |
+4.21
|
$38.77B — | $500.00 — | $29.00 — | $29.00 — | $38.77B — | 24.72 | $1.25 — | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,756.05 57.54 USD |
+0.19
|
₹3.18T 38.48B USD | ₹51.08K 618.01 USD | ₹4,641.00 56.15 USD | ₹4,770.30 57.71 USD | ₹3.18T 38.48B USD | 37.52 | ₹126.75 1.53 USD | |
| Daikin Industries,Ltd DKILF | $128.48 — |
+1.88
|
$38.37B — | $4.00 — | $111.00 — | $111.00 — | $38.37B — | 21.20 | $6.06 — | |
| Fujikura Ltd. FJK.F | €114.50 125.16 USD |
+0.88
|
€35.09B 38.36B USD | €16.00 17.49 USD | €114.50 125.16 USD | €115.50 126.26 USD | €35.09B 38.36B USD | 43.53 | €2.63 2.87 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩568,000 428.75 USD |
+5.97
|
₩50T 38.06B USD | ₩343K 258.63 USD | ₩529,000 399.31 USD | ₩569,000 429.5 USD | ₩50T 38.06B USD | 0 | ₩0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
0
|
R$186.99B 37.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.99B 37.9B USD | 26.48 | R$1.79 0.36 USD | |
| PAYCHEX INC. R PCX.DE | €95.86 104.79 USD |
-0.29
|
€34.40B 37.61B USD | €10.00 10.93 USD | €95.86 104.79 USD | €95.86 104.79 USD | €34.40B 37.61B USD | 24.89 | €3.85 4.21 USD | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.33B — | $1.05K — | $30.94 — | $30.94 — | $37.33B — | 9.49 | $3.26 — | |
| Schindler Holding AG SHLRF | $350.41 — |
0
|
$37.32B — | $52.00 — | $339.25 — | $339.25 — | $37.32B — | 29.94 | $11.70 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||