Result Page 46 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.45B — | $0 — | $141.45 — | $141.45 — | $79.45B — | 17.61 | $8.03 — | |
| Vinci SA SQU.F | $129.55 141.62 USD |
-0.31
|
$72.58B 79.34B USD | $640 699.61 USD | $128.8 140.8 USD | $129.6 141.67 USD | $72.58B 79.34B USD | 15.36 | $8.43 9.22 USD | |
| Vinci SA DG.VI | $129.2 141.23 USD |
-0.08
|
$72.39B 79.13B USD | $0 0 USD | $129.15 141.18 USD | $129.6 141.67 USD | $72.39B 79.13B USD | 15.32 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $18.11 19.8 USD |
+0.21
|
$72.05B 78.77B USD | $0 0 USD | $17.95 19.63 USD | $18.11 19.8 USD | $72.05B 78.77B USD | 12.40 | $1.46 1.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,276 1394.84 USD |
+1.51
|
$71.77B 78.46B USD | $39 42.63 USD | $1,261 1378.44 USD | $1,276 1394.84 USD | $71.77B 78.46B USD | 49.03 | $26.02 28.44 USD | |
| Mitsubishi Corporation MBI.F | $17.85 19.51 USD |
-0.35
|
$71.12B 77.75B USD | $900 983.82 USD | $17.85 19.51 USD | $18.03 19.71 USD | $71.12B 77.75B USD | 12.31 | $1.45 1.59 USD | |
| Northrop Grumman Corporation NOCG34.SA | $532.95 108.02 USD |
0
|
$383.53B 77.74B USD | $0 0 USD | $532.95 108.02 USD | $532.95 108.02 USD | $383.53B 77.74B USD | 18.62 | $28.62 5.8 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.69 93.67 USD |
+0.13
|
$71.11B 77.73B USD | $0 0 USD | $84.91 92.82 USD | $85.69 93.67 USD | $71.11B 77.73B USD | 14.23 | $6.02 6.58 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+31.57
|
$77.49B — | $300 — | $37 — | $37 — | $77.49B — | 103.57 | $0.47 — | |
| United Parcel Service, Inc. UPAB.F | $85.81 93.8 USD |
-0.22
|
$70.86B 77.46B USD | $258 282.03 USD | $84.88 92.79 USD | $85.81 93.8 USD | $70.86B 77.46B USD | 14.25 | $6.02 6.58 USD | |
| 3M Company MMM.F | $131.6 143.86 USD |
+0.4
|
$70.82B 77.42B USD | $134 146.48 USD | $129.44 141.5 USD | $131.72 143.99 USD | $70.82B 77.42B USD | 18.61 | $7.07 7.73 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.31T 77.28B USD | $0 0 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.31T 77.28B USD | 18.45 | $487.8 28.88 USD | |
| 3M Company MMM.DE | $131.1 143.31 USD |
+0.61
|
$70.56B 77.13B USD | $1.23K 1.34K USD | $129.56 141.63 USD | $132.16 144.47 USD | $70.56B 77.13B USD | 18.56 | $7.06 7.72 USD | |
| 3M Company MMM.VI | $131.1 143.31 USD |
+0.18
|
$70.56B 77.13B USD | $0 0 USD | $130.86 143.05 USD | $131.8 144.08 USD | $70.56B 77.13B USD | 18.54 | $7.07 7.73 USD | |
| Republic Services, Inc. RPU.F | $225.1 246.06 USD |
+0.45
|
$70.34B 76.89B USD | $193 210.98 USD | $223.2 243.99 USD | $226.1 247.16 USD | $70.34B 76.89B USD | 38.61 | $5.83 6.37 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Emerson Electric Co. E1MR34.SA | $665.5 134.89 USD |
0
|
$375.66B 76.14B USD | $0 0 USD | $665.5 134.89 USD | $665.5 134.89 USD | $375.66B 76.14B USD | 34.00 | $19.57 3.97 USD | |
| Canadian National Railway Company CNIC34.SA | $24.9 5.05 USD |
-0.08
|
$374.99B 76.01B USD | $1 0.2 USD | $24.9 5.05 USD | $24.9 5.05 USD | $374.99B 76.01B USD | 20.40 | $1.22 0.25 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.28T 75.75B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.28T 75.75B USD | 31.74 | $66.47 3.94 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.38 22.28 USD |
+2.57
|
$68.43B 74.8B USD | $2.49K 2.73K USD | $19.84 21.68 USD | $20.38 22.28 USD | $68.43B 74.8B USD | 45.28 | $0.45 0.49 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$65.35B 74.36B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $65.35B 74.36B USD | 17.92 | $6.64 7.55 USD | |
| Siemens Energy AG ENR0.F | $85.5 93.46 USD |
+3.64
|
$68.02B 74.35B USD | $301 329.03 USD | $83 90.73 USD | $85.5 93.46 USD | $68.02B 74.35B USD | 407.14 | $0.21 0.23 USD | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$365.55B 74.09B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $365.55B 74.09B USD | 29.67 | $18.72 3.79 USD | |
| Siemens Energy AG ENR.VI | $85.16 93.09 USD |
+2.48
|
$67.75B 74.06B USD | $2 2.19 USD | $83.94 91.76 USD | $85.16 93.09 USD | $67.75B 74.06B USD | 405.52 | $0.21 0.23 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
+2.81
|
$67.13B 73.39B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $67.13B 73.39B USD | 30.00 | $3.05 3.33 USD | |
| General Dynamics Corporation GEDY.VI | $246.15 269.08 USD |
+0.88
|
$66.07B 72.22B USD | $0 0 USD | $242.35 264.92 USD | $246.15 269.08 USD | $66.07B 72.22B USD | 19.39 | $12.69 13.87 USD | |
| General Dynamics Corporation GDX.DE | $245.75 268.64 USD |
+0.37
|
$65.96B 72.1B USD | $132 144.29 USD | $242.6 265.19 USD | $247.15 270.17 USD | $65.96B 72.1B USD | 19.38 | $12.68 13.86 USD | |
| FedEx Corporation FDX.BA | $25,725 30.41 USD |
+2.69
|
$60.44T 71.44B USD | $211 0.25 USD | $25,375 29.99 USD | $25,775 30.47 USD | $60.44T 71.44B USD | 0.71 | $36.04K 42.6 USD | |
| ITOCHU Corporation IOC.VI | $45.95 50.23 USD |
-0.04
|
$65.19B 71.27B USD | $0 0 USD | $45.86 50.13 USD | $46.35 50.67 USD | $65.19B 71.27B USD | 12.09 | $3.8 4.15 USD | |
| ITOCHU Corporation IOC.F | $45.98 50.26 USD |
-0.07
|
$65.19B 71.26B USD | $390 426.32 USD | $45.98 50.26 USD | $45.98 50.26 USD | $65.19B 71.26B USD | 12.13 | $3.79 4.14 USD | |
| General Dynamics Corporation GDX.F | $242.15 264.7 USD |
+0.33
|
$65.06B 71.12B USD | $2 2.19 USD | $242.15 264.7 USD | $242.15 264.7 USD | $65.06B 71.12B USD | 19.11 | $12.67 13.85 USD | |
| PACCAR Inc PCAR.BA | $36,875 43.59 USD |
+7.66
|
$59.76T 70.63B USD | $58 0.07 USD | $36,225 42.82 USD | $36,875 43.59 USD | $59.76T 70.63B USD | 1.64 | $22.42K 26.5 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$343.7B 69.66B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $343.7B 69.66B USD | 46.67 | $2.12 0.43 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.1 237.32 USD |
+1.73
|
$63.69B 69.62B USD | $3 3.28 USD | $214.3 234.26 USD | $217.1 237.32 USD | $63.69B 69.62B USD | 21.73 | $9.99 10.92 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.1 237.32 USD |
+1.12
|
$63.69B 69.62B USD | $0 0 USD | $215.1 235.13 USD | $217.1 237.32 USD | $63.69B 69.62B USD | 21.75 | $9.98 10.91 USD | |
| Carrier Global Corporation CARR.MX | $1,365.26 80.84 USD |
0
|
$1.17T 69.31B USD | $0 0 USD | $1,365.26 80.84 USD | $1,365.26 80.84 USD | $1.17T 69.31B USD | 47.38 | $28.81 1.71 USD | |
| Illinois Tool Works Inc. ILT.F | $213.5 233.38 USD |
-0.19
|
$62.63B 68.47B USD | $25 27.33 USD | $213.5 233.38 USD | $213.5 233.38 USD | $62.63B 68.47B USD | 21.37 | $9.99 10.92 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Copart, Inc. CPRT.MX | $1,176 69.63 USD |
0
|
$1.14T 67.27B USD | $0 0 USD | $1,176 69.63 USD | $1,176 69.63 USD | $1.14T 67.27B USD | 40.48 | $29.05 1.72 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$327.01B 66.28B USD | $0 0 USD | $86.31 17.49 USD | $86.31 17.49 USD | $327.01B 66.28B USD | 18.17 | $4.75 0.96 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.8 456.71 USD |
+1.11
|
$60.33B 65.95B USD | $246 268.91 USD | $414.6 453.21 USD | $418.2 457.15 USD | $60.33B 65.95B USD | 18.72 | $22.31 24.39 USD | |
| Northrop Grumman Corporation NTH.DE | $417.9 456.82 USD |
+0.29
|
$60.15B 65.75B USD | $95 103.85 USD | $414.6 453.21 USD | $418.4 457.37 USD | $60.15B 65.75B USD | 18.74 | $22.29 24.37 USD | |
| Howmet Aerospace Inc. HWM.VI | $148.55 162.39 USD |
+1.36
|
$59.97B 65.55B USD | $0 0 USD | $146.6 160.25 USD | $149.25 163.15 USD | $59.97B 65.55B USD | 55.01 | $2.7 2.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.4 162.22 USD |
+1.57
|
$59.91B 65.48B USD | $36 39.35 USD | $145.7 159.27 USD | $149.05 162.93 USD | $59.91B 65.48B USD | 55.16 | $2.69 2.94 USD | |
| Emerson Electric Co. EMR.VI | $106.32 116.22 USD |
+1.96
|
$59.8B 65.37B USD | $0 0 USD | $104.54 114.28 USD | $106.32 116.22 USD | $59.8B 65.37B USD | 34.97 | $3.04 3.32 USD | |
| Northrop Grumman Corporation NTH.F | $415 453.65 USD |
+0.19
|
$59.78B 65.35B USD | $6 6.56 USD | $412.6 451.03 USD | $415 453.65 USD | $59.78B 65.35B USD | 18.62 | $22.28 24.36 USD | |
| Emerson Electric Co. EMR.F | $104.22 113.93 USD |
+0.89
|
$59.01B 64.5B USD | $110 120.24 USD | $104.22 113.93 USD | $104.22 113.93 USD | $59.01B 64.5B USD | 34.17 | $3.05 3.33 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$317.55B 64.36B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $317.55B 64.36B USD | 31.95 | $13.59 2.75 USD | |
| Canadian National Railway Company CY2.F | $92.36 100.96 USD |
-0.77
|
$57.96B 63.35B USD | $35 38.26 USD | $92.36 100.96 USD | $92.36 100.96 USD | $57.96B 63.35B USD | 20.21 | $4.57 5 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Johnson Controls International plc TYIA.F | $85.23 93.17 USD |
-0.88
|
$56.2B 61.44B USD | $20 21.86 USD | $85.23 93.17 USD | $85.23 93.17 USD | $56.2B 61.44B USD | 29.28 | $2.91 3.18 USD | |
| Thales THLEF | $297 — |
+2.41
|
$61.01B — | $168 — | $297 — | $297 — | $61.01B — | 53.70 | $5.53 — | |
| Larsen & Toubro Limited LT.BO | $3,641.45 44.06 USD |
-0.19
|
$5.01T 60.59B USD | $538.4K 6.51K USD | $3,600.95 43.57 USD | $3,664.8 44.34 USD | $5.01T 60.59B USD | 33.27 | $109.45 1.32 USD | |
| Copart, Inc. C1PR34.SA | $154.48 31.31 USD |
0
|
$298.48B 60.5B USD | $0 0 USD | $154.48 31.31 USD | $154.48 31.31 USD | $298.48B 60.5B USD | 36.26 | $4.26 0.86 USD | |
| Thales S.A. CSF.F | $268 292.96 USD |
+1.82
|
$55.05B 60.18B USD | $1.02K 1.11K USD | $260.7 284.98 USD | $268 292.96 USD | $55.05B 60.18B USD | 54.69 | $4.9 5.36 USD | |
| Carrier Global Corporation 4PN.F | $63.2 69.09 USD |
+1.48
|
$54.74B 59.84B USD | $100 109.31 USD | $63.01 68.88 USD | $63.2 69.09 USD | $54.74B 59.84B USD | 47.87 | $1.32 1.44 USD | |
| Thales S.A. THAL.VI | $265.6 290.34 USD |
+1.92
|
$54.56B 59.64B USD | $2 2.19 USD | $264.8 289.46 USD | $267.1 291.98 USD | $54.56B 59.64B USD | 54.20 | $4.9 5.36 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDXB34.SA | $1,226.39 248.57 USD |
0
|
$293.84B 59.56B USD | $0 0 USD | $1,226.39 248.57 USD | $1,226.39 248.57 USD | $293.84B 59.56B USD | 13.66 | $89.77 18.19 USD | |
| FedEx Corporation FDX.MX | $4,195 248.4 USD |
0
|
$1.01T 59.52B USD | $0 0 USD | $4,195 248.4 USD | $4,195 248.4 USD | $1.01T 59.52B USD | 13.71 | $305.82 18.11 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.81 30.97 USD |
0
|
$293.64B 59.52B USD | $0 0 USD | $152.81 30.97 USD | $152.81 30.97 USD | $293.64B 59.52B USD | 27.78 | $5.5 1.11 USD | |
| Carrier Global Corporation CARG.VI | $63.46 69.37 USD |
+0.06
|
$54.4B 59.47B USD | $0 0 USD | $62.37 68.18 USD | $63.46 69.37 USD | $54.4B 59.47B USD | 48.07 | $1.32 1.44 USD | |
| AB Volvo (publ) VOLVF | $28.01 — |
+2.79
|
$57.88B — | $200 — | $27.25 — | $27.25 — | $57.88B — | 11.81 | $2.37 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
+11.5
|
$57.87B — | $100 — | $26 — | $26 — | $57.87B — | 12.23 | $2.37 — | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.59 | $18.61 3.77 USD | |
| Quanta Services, Inc. Q1UA34.SA | $159.45 32.32 USD |
0
|
$283.56B 57.47B USD | $0 0 USD | $159.45 32.32 USD | $159.45 32.32 USD | $283.56B 57.47B USD | 54.60 | $2.92 0.59 USD | |
| Larsen & Toubro Limited LTO.F | $35.9 39.24 USD |
+0.28
|
$51.94B 56.77B USD | $54 59.03 USD | $35.9 39.24 USD | $35.9 39.24 USD | $51.94B 56.77B USD | 31.76 | $1.13 1.24 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.03 19.7 USD |
+0.59
|
$51.9B 56.73B USD | $64 69.96 USD | $18.03 19.7 USD | $18.03 19.7 USD | $51.9B 56.73B USD | 9.53 | $1.89 2.07 USD | |
| CSX Corporation CSX.VI | $27.62 30.19 USD |
+0.93
|
$51.88B 56.71B USD | $0 0 USD | $27.38 29.92 USD | $27.62 30.19 USD | $51.88B 56.71B USD | 18.65 | $1.48 1.62 USD | |
| DSV A/S DSDVF | $232.93 — |
-2.54
|
$56.32B — | $416 — | $239 — | $240 — | $56.32B — | 32.26 | $7.22 — | |
| Axon Enterprise, Inc. TCS.F | $660.8 722.34 USD |
+0.58
|
$51.44B 56.24B USD | $45 49.19 USD | $654.2 715.13 USD | $662.6 724.31 USD | $51.44B 56.24B USD | 179.56 | $3.68 4.02 USD | |
| CSX Corporation CXR.F | $27.36 29.91 USD |
+1
|
$51.42B 56.21B USD | $250 273.28 USD | $27.16 29.68 USD | $27.36 29.91 USD | $51.42B 56.21B USD | 18.48 | $1.48 1.62 USD | |
| AB Volvo (publ) VOL3.F | $24.96 27.28 USD |
+0.89
|
$51.34B 56.12B USD | $12 13.12 USD | $24.9 27.22 USD | $24.96 27.28 USD | $51.34B 56.12B USD | 11.88 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
+0.82
|
$51.31B 56.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $51.31B 56.08B USD | 11.71 | $2.1 2.3 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $102.75 112.32 USD |
+2.77
|
$51.05B 55.81B USD | $1.31K 1.43K USD | $100.15 109.48 USD | $102.75 112.32 USD | $51.05B 55.81B USD | 18.21 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
-0.64
|
$55.52B — | $1K — | $108.65 — | $112.45 — | $55.52B — | 17.48 | $6.39 — | |
| Paychex, Inc. PAYX.VI | $139.78 152.8 USD |
+1.23
|
$50.35B 55.04B USD | $0 0 USD | $138.32 151.2 USD | $139.78 152.8 USD | $50.35B 55.04B USD | 33.04 | $4.23 4.62 USD | |
| Paychex, Inc. PCX.F | $138.44 151.33 USD |
+1.23
|
$50.05B 54.71B USD | $22 24.05 USD | $137.66 150.48 USD | $138.44 151.33 USD | $50.05B 54.71B USD | 32.72 | $4.23 4.62 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.27T 54.64B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.27T 54.64B USD | 13.83 | $52.06 2.25 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.55 109.91 USD |
+0.63
|
$49.96B 54.61B USD | $275 300.61 USD | $99.94 109.25 USD | $100.55 109.91 USD | $49.96B 54.61B USD | 17.82 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.55 109.91 USD |
+0.57
|
$49.96B 54.61B USD | $0 0 USD | $100.2 109.53 USD | $100.6 109.97 USD | $49.96B 54.61B USD | 17.82 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL1.F | $24.58 26.87 USD |
-1.99
|
$49.87B 54.52B USD | $163 178.18 USD | $24.58 26.87 USD | $24.88 27.2 USD | $49.87B 54.52B USD | 11.70 | $2.1 2.3 USD | |
| DSV A/S DSV.VI | $210.5 230.1 USD |
-0.14
|
$49.57B 54.19B USD | $0 0 USD | $210.1 229.67 USD | $211.2 230.87 USD | $49.57B 54.19B USD | 33.30 | $6.32 6.91 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$267.24B 54.16B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $267.24B 54.16B USD | 41.30 | $5.64 1.14 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| DSV A/S DS81.F | $209.4 228.9 USD |
-1.78
|
$49.31B 53.9B USD | $16 17.49 USD | $209.4 228.9 USD | $209.4 228.9 USD | $49.31B 53.9B USD | 32.87 | $6.37 6.96 USD | |
| AB Volvo (publ) VOLVBS.XC | $270.1 26.37 USD |
+2.14
|
$550.56B 53.74B USD | $422 41.19 USD | $270.1 26.37 USD | $270.1 26.37 USD | $550.56B 53.74B USD | 11.88 | $22.72 2.22 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
0
|
$48.98B 53.54B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
+0.94
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
+0.93
|
$48.7B 53.23B USD | $705 770.66 USD | $214 233.93 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.77 | $12.88 14.08 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.25B 52.74B USD | $30 32.79 USD | $212 231.74 USD | $214 233.93 USD | $48.25B 52.74B USD | 16.60 | $12.89 14.09 USD | |
| United Rentals, Inc. U1RI34.SA | $139.14 28.2 USD |
0
|
$257.03B 52.1B USD | $0 0 USD | $139.14 28.2 USD | $139.14 28.2 USD | $257.03B 52.1B USD | 17.88 | $7.78 1.58 USD | |
| FedEx Corporation FDX.DE | $195.14 213.31 USD |
+3.83
|
$47.39B 51.8B USD | $500 546.57 USD | $193.5 211.52 USD | $195.14 213.31 USD | $47.39B 51.8B USD | 13.97 | $13.96 15.26 USD | |
| FedEx Corporation FDX.VI | $195.14 213.31 USD |
+1.36
|
$46.76B 51.11B USD | $0 0 USD | $191.8 209.66 USD | $195.14 213.31 USD | $46.76B 51.11B USD | 13.95 | $13.98 15.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||