$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 46 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paychex, Inc.  P1AY34.SA $396.8 80.42 USD
0
$286.83B 58.14B USD $0 0 USD $0 0 USD $0 0 USD $286.83B 58.14B USD 31.84 $12.46 2.53 USD
CSX Corporation  CSX.VI $28.29 30.92 USD
-0.54
$53.14B 58.09B USD $0 0 USD $28.29 30.92 USD $28.29 30.92 USD $53.14B 58.09B USD 19.64 $1.44 1.57 USD
CSX Corporation  CXR.F $28.23 30.86 USD
-0.49
$53.03B 57.97B USD $5 5.47 USD $28.23 30.86 USD $28.23 30.86 USD $53.03B 57.97B USD 19.88 $1.42 1.55 USD
Axon Enterprise, Inc.  TCS.F $678.8 742.02 USD
+1.71
$52.85B 57.77B USD $26 28.42 USD $678.8 742.02 USD $678.8 742.02 USD $52.85B 57.77B USD 188.03 $3.61 3.95 USD
AB Volvo (publ)  VOLAF $27.95
0
$57.71B $100 $26 $26 $57.71B 11.69 $2.39
PACCAR Inc  P1AC34.SA $261.56 53.01 USD
0
$284.49B 57.66B USD $0 0 USD $0 0 USD $0 0 USD $284.49B 57.66B USD 14.57 $17.94 3.64 USD
Compagnie de Saint-Gobain  CODGF $112.63
0
$57.47B $400 $110.8 $110.8 $57.47B 17.01 $6.62
DSV A/S  DSDVF $239.23
-0.48
$57.39B $28 $238.5 $238.5 $57.39B 31.93 $7.49
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$959.46B 56.81B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $959.46B 56.81B USD 19.56 $717.96 42.51 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $725.5 793.07 USD
+0.42
$50.89B 55.63B USD $1 1.09 USD $725.5 793.07 USD $727.5 795.26 USD $50.89B 55.63B USD 37.35 $19.42 21.23 USD
Thales S.A.  THAL.VI $247.2 270.22 USD
+0.53
$50.78B 55.51B USD $0 0 USD $247.2 270.22 USD $247.2 270.22 USD $50.78B 55.51B USD 50.55 $4.89 5.35 USD
Thales S.A.  CSF.F $247 270 USD
-0.24
$50.74B 55.46B USD $70 76.52 USD $247 270 USD $247 270 USD $50.74B 55.46B USD 51.13 $4.83 5.28 USD
W.W. Grainger, Inc.  G1WW34.SA $140.01 28.38 USD
0
$273.43B 55.42B USD $0 0 USD $0 0 USD $0 0 USD $273.43B 55.42B USD 26.36 $5.31 1.08 USD
Compagnie de Saint-Gobain S.A.  GOB.F $101.7 111.17 USD
+0.1
$50.53B 55.24B USD $264 288.59 USD $101.6 111.06 USD $101.75 111.23 USD $50.53B 55.24B USD 18.66 $5.45 5.96 USD
Compagnie de Saint-Gobain S.A.  SGO.VI $101.7 111.17 USD
+0.25
$50.53B 55.24B USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $50.53B 55.24B USD 18.72 $5.43 5.94 USD
Mitsui & Co., Ltd.  MTS1.F $17.43 19.05 USD
-3.03
$50.34B 55.03B USD $328 358.55 USD $17.41 19.03 USD $17.43 19.05 USD $50.34B 55.03B USD 10.07 $1.73 1.89 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $101.1 110.52 USD
0
$50.23B 54.91B USD $2.83K 3.1K USD $98.64 107.83 USD $101.35 110.79 USD $50.23B 54.91B USD 18.28 $5.53 6.05 USD
Norfolk Southern Corporation  NSCO.VI $222 242.68 USD
-0.89
$50.05B 54.71B USD $0 0 USD $222 242.68 USD $222 242.68 USD $50.05B 54.71B USD 17.63 $12.59 13.76 USD
Fastenal Company  FASL34.SA $228.85 46.38 USD
0
$269.86B 54.7B USD $0 0 USD $0 0 USD $0 0 USD $269.86B 54.7B USD 41.99 $5.45 1.1 USD
Norfolk Southern Corporation  NFS.F $220 240.49 USD
-0.9
$49.76B 54.39B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $49.76B 54.39B USD 17.75 $12.39 13.54 USD
Deutsche Post AG  DPSTF $46.98
-0.17
$54.18B $200 $46.25 $46.25 $54.18B 14.02 $3.35
DSV A/S  DSV.VI $208.9 228.36 USD
+0.38
$49.19B 53.77B USD $0 0 USD $208.9 228.36 USD $208.9 228.36 USD $49.19B 53.77B USD 32.89 $6.35 6.94 USD
AB Volvo (publ)  VOLVBS.XC $271.3 26.48 USD
0
$550.29B 53.71B USD $966 94.29 USD $271.3 26.48 USD $271.3 26.48 USD $550.29B 53.71B USD 12.31 $22.03 2.15 USD
Quanta Services, Inc.  QAA.F $323.3 353.41 USD
+0.84
$48.96B 53.52B USD $22 24.05 USD $323.3 353.41 USD $323.3 353.41 USD $48.96B 53.52B USD 61.11 $5.29 5.78 USD
DSV A/S  DS8.F $103 112.59 USD
+0.98
$48.93B 53.49B USD $11 12.02 USD $103 112.59 USD $103 112.59 USD $48.93B 53.49B USD 32.28 $3.19 3.49 USD
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
AB Volvo (publ)  VOL4.F $24 26.24 USD
+1.69
$48.72B 53.26B USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $48.72B 53.26B USD 11.88 $2.02 2.21 USD
DSV A/S  DS81.F $206.9 226.17 USD
+0.53
$48.72B 53.26B USD $45 49.19 USD $206.9 226.17 USD $206.9 226.17 USD $48.72B 53.26B USD 32.42 $6.38 6.97 USD
AB Volvo (publ)  VOL3.F $24.28 26.54 USD
-0.16
$48.67B 53.2B USD $88 96.2 USD $24.28 26.54 USD $24.28 26.54 USD $48.67B 53.2B USD 12.26 $1.98 2.16 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$896.36B 53.08B USD $0 0 USD $0 0 USD $0 0 USD $896.36B 53.08B USD 29.76 $157.15 9.31 USD
Larsen & Toubro Limited  LTO.F $34.3 37.49 USD
-0.87
$48.34B 52.84B USD $140 153.04 USD $34.3 37.49 USD $34.3 37.49 USD $48.34B 52.84B USD 31.46 $1.09 1.19 USD
FedEx Corporation  FDX.VI $201.2 219.94 USD
-0.69
$48.21B 52.7B USD $0 0 USD $201.2 219.94 USD $201.2 219.94 USD $48.21B 52.7B USD 13.98 $14.39 15.73 USD
FedEx Corporation  FDX.DE $201.1 219.83 USD
-0.67
$48.18B 52.67B USD $91 99.48 USD $201.05 219.77 USD $201.35 220.1 USD $48.18B 52.67B USD 13.94 $14.42 15.76 USD
FedEx Corporation  FDX.F $201.05 219.77 USD
-2
$48.17B 52.66B USD $9 9.84 USD $201.05 219.77 USD $201.05 219.77 USD $48.17B 52.66B USD 14.36 $14 15.3 USD
AB Volvo (publ)  VOL1.F $24.27 26.53 USD
-0.25
$48.06B 52.54B USD $1.4K 1.52K USD $24.27 26.53 USD $24.27 26.53 USD $48.06B 52.54B USD 12.07 $2.01 2.2 USD
Copart, Inc.  C1PR34.SA $131.16 26.58 USD
-0.98
$255.02B 51.69B USD $0 0 USD $0 0 USD $0 0 USD $255.02B 51.69B USD 31.52 $4.16 0.84 USD
Cummins Inc.  C1MI34.SA $450 91.21 USD
0
$250.17B 50.71B USD $0 0 USD $0 0 USD $0 0 USD $250.17B 50.71B USD 16.25 $27.68 5.61 USD
Copart, Inc.  CPRT.MX $885.2 52.41 USD
-2.11
$856.33B 50.71B USD $2.29K 135.66 USD $885.2 52.41 USD $885.2 52.41 USD $856.33B 50.71B USD 30.77 $28.76 1.7 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.17T 50.56B USD $10 0.43 USD $720 31.07 USD $720 31.07 USD $1.17T 50.56B USD 14.34 $50.18 2.17 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Deutsche Post AG  DPWA.F $39.6 43.29 USD
+1.02
$45.84B 50.11B USD $2.68K 2.93K USD $39.6 43.29 USD $39.6 43.29 USD $45.84B 50.11B USD 13.94 $2.84 3.1 USD
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
Paychex, Inc.  PAYX.VI $124 135.55 USD
+0.02
$44.7B 48.87B USD $0 0 USD $124 135.55 USD $124 135.55 USD $44.7B 48.87B USD 31.79 $3.9 4.26 USD
Paychex, Inc.  PCX.F $123.8 135.33 USD
0
$44.63B 48.79B USD $156 170.53 USD $123.8 135.33 USD $123.8 135.33 USD $44.63B 48.79B USD 31.58 $3.92 4.29 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $0 0 USD $0 0 USD $238.99B 48.44B USD 45.87 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $0 0 USD $0 0 USD $817.13B 48.38B USD 46.29 $126.18 7.47 USD
United Rentals, Inc.  UR3.F $679 742.24 USD
-0.44
$44.21B 48.32B USD $33 36.07 USD $679 742.24 USD $679 742.24 USD $44.21B 48.32B USD 21.20 $32.02 35 USD
PACCAR Inc  PCAR.VI $83.85 91.66 USD
-0.12
$44.02B 48.12B USD $0 0 USD $83.85 91.66 USD $83.85 91.66 USD $44.02B 48.12B USD 14.89 $5.63 6.15 USD
PACCAR Inc  PAE.F $83.66 91.45 USD
-0.65
$43.92B 48.01B USD $50 54.66 USD $83.66 91.45 USD $83.66 91.45 USD $43.92B 48.01B USD 14.78 $5.66 6.19 USD
AMETEK, Inc.  A1ME34.SA $41.32 8.37 USD
0
$229.87B 46.59B USD $0 0 USD $0 0 USD $0 0 USD $229.87B 46.59B USD 29.72 $1.39 0.28 USD
W.W. Grainger, Inc.  GWW.F $883.2 965.46 USD
+0.05
$42.43B 46.38B USD $20 21.86 USD $883.2 965.46 USD $883.2 965.46 USD $42.43B 46.38B USD 26.69 $33.08 36.16 USD
Fastenal Company  FAST.VI $36.89 40.32 USD
+0.82
$42.32B 46.26B USD $40 43.73 USD $36.89 40.32 USD $36.89 40.32 USD $42.32B 46.26B USD 43.39 $0.85 0.93 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$780.79B 46.23B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $780.79B 46.23B USD 29.49 $113.73 6.73 USD
Fastenal Company  FAS.F $36.84 40.27 USD
+1.07
$42.26B 46.19B USD $100 109.31 USD $36.84 40.27 USD $36.84 40.27 USD $42.26B 46.19B USD 43.33 $0.85 0.93 USD
Vertiv Holdings Co  49V.F $108.18 118.26 USD
+0.41
$41.4B 45.26B USD $70 76.52 USD $107.98 118.04 USD $109 119.15 USD $41.4B 45.26B USD 74.60 $1.45 1.59 USD
L3Harris Technologies, Inc.  LHXT.VI $220.6 241.15 USD
-0.27
$41.24B 45.08B USD $0 0 USD $220.6 241.15 USD $220.6 241.15 USD $41.24B 45.08B USD 31.07 $7.1 7.76 USD
Mitsubishi Electric  MIELF $21.81
+2.6
$45.05B $250 $21.45 $21.5 $45.05B 20.38 $1.07
Experian plc  J2B.F $44.8 48.97 USD
-0.88
$40.97B 44.78B USD $15 16.4 USD $44.8 48.97 USD $44.8 48.97 USD $40.97B 44.78B USD 41.86 $1.07 1.17 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
L3Harris Technologies, Inc.  HRS.F $217.9 238.19 USD
-0.5
$40.74B 44.53B USD $102 111.5 USD $217.9 238.19 USD $217.9 238.19 USD $40.74B 44.53B USD 30.43 $7.16 7.83 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Waste Connections, Inc.  UI51.F $155.4 169.87 USD
+0.48
$40.15B 43.89B USD $585 639.48 USD $155.4 169.87 USD $155.4 169.87 USD $40.15B 43.89B USD 74.71 $2.08 2.27 USD
Otis Worldwide Corporation  O1TI34.SA $52.82 10.71 USD
0
$216.01B 43.78B USD $0 0 USD $0 0 USD $0 0 USD $216.01B 43.78B USD 25.39 $2.08 0.42 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Copart, Inc.  CO6.F $40.51 44.28 USD
-0.25
$39.4B 43.07B USD $57 62.31 USD $40.51 44.28 USD $40.51 44.28 USD $39.4B 43.07B USD 30.92 $1.31 1.43 USD
Cummins Inc.  CUM.F $285.6 312.2 USD
+1.49
$39.34B 43.01B USD $15 16.4 USD $283.9 310.34 USD $285.6 312.2 USD $39.34B 43.01B USD 16.67 $17.13 18.73 USD
Rockwell Automation, Inc.  R1OK34.SA $469.73 95.21 USD
0
$211.79B 42.93B USD $0 0 USD $0 0 USD $0 0 USD $211.79B 42.93B USD 43.49 $10.8 2.19 USD
Cummins Inc.  CMI.VI $284.2 310.67 USD
+0.57
$39.15B 42.8B USD $0 0 USD $284.2 310.67 USD $284.2 310.67 USD $39.15B 42.8B USD 16.39 $17.33 18.94 USD
HEICO Corporation  H1EI34.SA $173.91 35.25 USD
0
$210.17B 42.6B USD $0 0 USD $0 0 USD $0 0 USD $210.17B 42.6B USD 74.63 $2.33 0.47 USD
CITIC Limited  CTPCY $7.23
0
$42.06B $91 $7.49 $7.49 $42.06B 5.27 $1.37
Westinghouse Air Brake Technologies Corporation  WAB.MX $4,050 239.81 USD
0
$693.06B 41.04B USD $0 0 USD $0 0 USD $0 0 USD $693.06B 41.04B USD 34.01 $119.07 7.05 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Old Dominion Freight Line, Inc.  O1DF34.SA $46.2 9.36 USD
+3.13
$200.28B 40.59B USD $0 0 USD $0 0 USD $0 0 USD $200.28B 40.59B USD 32.76 $1.41 0.29 USD
CITIC  CTPCF $1.35
-10
$40.24B $200 $1.2 $1.2 $40.24B 5.00 $0.27
Mitsubishi Electric Corporation  MIE1.F $17.73 19.38 USD
-0.64
$36.61B 40.02B USD $4 4.37 USD $17.73 19.38 USD $17.73 19.38 USD $36.61B 40.02B USD 19.26 $0.92 1.01 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,183 188.47 USD
0
$672.65B 39.83B USD $0 0 USD $0 0 USD $0 0 USD $672.65B 39.83B USD 32.05 $99.31 5.88 USD
Verisk Analytics, Inc.  VRSK.VI $258.6 282.68 USD
-0.08
$36.33B 39.71B USD $0 0 USD $258.6 282.68 USD $258.6 282.68 USD $36.33B 39.71B USD 44.28 $5.84 6.38 USD
Hindustan Aeronautics Limited  HAL.BO $4,899 59.27 USD
-2.15
$3.28T 39.68B USD $20.87K 252.54 USD $4,893 59.2 USD $5,030.65 60.86 USD $3.28T 39.68B USD 39.13 $125.17 1.51 USD
Verisk Analytics, Inc.  VA7A.F $257.3 281.26 USD
+0.12
$35.99B 39.34B USD $15 16.4 USD $257.3 281.26 USD $257.3 281.26 USD $35.99B 39.34B USD 43.68 $5.89 6.44 USD
AMETEK, Inc.  AK1.F $153.8 168.12 USD
+0.1
$35.61B 38.93B USD $18 19.68 USD $153.8 168.12 USD $153.8 168.12 USD $35.61B 38.93B USD 29.40 $5.23 5.72 USD
Schindler Holding AG  SHLAF $377.3
0
$38.58B $1 $348.29 $348.29 $38.58B 33.33 $11.32
Schindler Holding AG  SHLRF $358.11
0
$38.58B $8 $367.98 $367.98 $38.58B 31.63 $11.32
Delta Electronics (Thailand) Public Company Limited  NVAW.F $2.66 2.91 USD
-0.75
$34.81B 38.05B USD $33 36.07 USD $2.66 2.91 USD $2.66 2.91 USD $34.81B 38.05B USD 66.50 $0.04 0.04 USD
Wolters Kluwer  WOLTF $164.31
+2.69
$37.95B $100 $166.75 $166.75 $37.95B 30.94 $5.31
United Machine-Building Plants Public Joint Stock Company  OMZZP.ME $4,045 44.7 USD
-1.34
$3.42T 37.84B USD $41 0.45 USD $4,010 44.31 USD $4,395 48.56 USD $3.42T 37.84B USD 1676.33 $2.41 0.03 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO $1,439.85 17.42 USD
-0.22
$3.11T 37.63B USD $26.49K 320.48 USD $1,436.4 17.38 USD $1,449.9 17.54 USD $3.11T 37.63B USD 28.02 $51.37 0.62 USD
CITIC Limited  CPF.F $1.18 1.29 USD
+1.5
$34.34B 37.54B USD $6.2K 6.78K USD $1.18 1.29 USD $1.18 1.29 USD $34.34B 37.54B USD 5.13 $0.23 0.25 USD
CITIC Limited  CPF0.F $5.8 6.34 USD
+1.75
$34.06B 37.23B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $34.06B 37.23B USD 4.95 $1.17 1.28 USD
Delta Electronics (Thailand) Public Company Limited  DELTA-R.BK $106 2.98 USD
-2.3
$1.32T 37.2B USD $10.14M 285.26K USD $105.5 2.97 USD $109.5 3.08 USD $1.32T 37.2B USD 65.83 $1.61 0.05 USD
Equifax Inc.  EFX.MX $4,943.49 292.72 USD
+0.27
$622.67B 36.87B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $622.67B 36.87B USD 54.12 $91.33 5.41 USD
Delta Air Lines, Inc.  DEAI34.SA $275.74 55.89 USD
-0.71
$180.05B 36.49B USD $0 0 USD $0 0 USD $0 0 USD $180.05B 36.49B USD 8.90 $30.96 6.28 USD
Otis Worldwide Corporation  OTIS.VI $84.42 92.28 USD
+0.19
$33.32B 36.42B USD $0 0 USD $84.42 92.28 USD $84.42 92.28 USD $33.32B 36.42B USD 25.65 $3.29 3.6 USD
Delta Air Lines, Inc.  DAL.MX $941.84 55.77 USD
-0.6
$614.98B 36.41B USD $6.23K 368.89 USD $931 55.13 USD $943.5 55.87 USD $614.98B 36.41B USD 8.91 $105.65 6.26 USD
Otis Worldwide Corporation  4PG.F $84.08 91.91 USD
-0.43
$33.18B 36.28B USD $12 13.12 USD $84.08 91.91 USD $84.08 91.91 USD $33.18B 36.28B USD 25.55 $3.29 3.6 USD
Daikin Industries,Ltd  DKILF $118.59
-0.09
$36.08B $300 $113 $113 $36.08B 19.15 $6.19
HEICO Corporation  HC1.F $267.4 292.3 USD
-0.85
$32.76B 35.82B USD $10 10.93 USD $267.4 292.3 USD $267.4 292.3 USD $32.76B 35.82B USD 72.86 $3.67 4.01 USD
Rockwell Automation, Inc.  ROK.VI $289.3 316.24 USD
+0.03
$32.61B 35.65B USD $0 0 USD $289.3 316.24 USD $289.3 316.24 USD $32.61B 35.65B USD 42.66 $6.78 7.41 USD
Xylem Inc.  X1YL34.SA $354.19 71.79 USD
0
$175.59B 35.59B USD $0 0 USD $0 0 USD $0 0 USD $175.59B 35.59B USD 35.10 $10.09 2.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui