Pagina di risultati 46 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
CPF0.F
DE
|
€6.85 7.91 USD |
-5.52
|
€39.85B 46B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €39.85B 46B USD | 5.31 | €1.29 1.49 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,069.00 181.72 USD |
-1.16
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$3,069.00 181.72 USD | MX$3,069.00 181.72 USD | MX$772.07B 45.72B USD | 41.19 | MX$74.50 4.41 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€42.06 48.55 USD |
-0.02
|
€39.44B 45.53B USD | €2.00 2.31 USD | €41.50 47.9 USD | €42.06 48.55 USD | €39.44B 45.53B USD | 19.47 | €2.16 2.49 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.57 27.21 USD |
-7.2
|
€39.02B 45.05B USD | €217.00 250.49 USD | €23.25 26.83 USD | €23.62 27.26 USD | €39.02B 45.05B USD | 48.10 | €0.49 0.57 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,184.67 188.57 USD |
0
|
MX$760.41B 45.03B USD | MX$0.00 0 USD | MX$3,184.67 188.57 USD | MX$3,184.67 188.57 USD | MX$760.41B 45.03B USD | 37.61 | MX$84.67 5.01 USD | ||
DSV A/S
DS81.F
DE
|
€162.85 187.98 USD |
+0.28
|
€38.88B 44.89B USD | €7.00 8.08 USD | €162.85 187.98 USD | €162.85 187.98 USD | €38.88B 44.89B USD | 40.40 | €4.03 4.65 USD | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$322.65 239.43 USD |
+1.78
|
CA$60.02B 44.54B USD | CA$2.72K 2.02K USD | CA$317.00 235.23 USD | CA$327.38 242.94 USD | CA$60.02B 44.54B USD | 24.64 | CA$13.09 9.71 USD | ||
DSV A/S
DSV.VI
AT
|
€160.85 185.67 USD |
-1.23
|
€38.41B 44.33B USD | €53.00 61.18 USD | €159.00 183.54 USD | €161.15 186.02 USD | €38.41B 44.33B USD | 39.91 | €4.03 4.65 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.96 27.66 USD |
+0.04
|
€38.27B 44.18B USD | €2.00 2.31 USD | €23.96 27.66 USD | €23.96 27.66 USD | €38.27B 44.18B USD | 12.95 | €1.85 2.14 USD | ||
Aena S.M.E.
ANNSF
US
|
$28.87 — |
+2.27
|
$44.06B — | $100.00 — | $31.10 — | $31.10 — | $44.06B — | 4.07 | $7.08 — | ||
HEICO Corporation
H1EI34.SA
BR
|
R$155.55 31.53 USD |
0
|
R$217.39B 44.06B USD | R$0.00 0 USD | R$155.55 31.53 USD | R$155.55 31.53 USD | R$217.39B 44.06B USD | 49.22 | R$3.16 0.64 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.87 27.55 USD |
-0.46
|
€38.13B 44.01B USD | €0.00 0 USD | €23.77 27.44 USD | €24.01 27.72 USD | €38.13B 44.01B USD | 12.90 | €1.85 2.14 USD | ||
HEICO Corporation
HC1.F
DE
|
€272.20 314.21 USD |
-1.31
|
€38.04B 43.91B USD | €8.00 9.23 USD | €272.20 314.21 USD | €272.20 314.21 USD | €38.04B 43.91B USD | 54.11 | €5.03 5.81 USD | ||
DSV A/S
DS8.F
DE
|
€79.50 91.77 USD |
-1.85
|
€37.96B 43.82B USD | €80.00 92.35 USD | €79.50 91.77 USD | €80.00 92.35 USD | €37.96B 43.82B USD | 39.35 | €2.02 2.33 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€148.90 171.88 USD |
+0.95
|
€37.46B 43.24B USD | €410.00 473.28 USD | €145.74 168.23 USD | €148.90 171.88 USD | €37.46B 43.24B USD | 41.94 | €3.55 4.1 USD | ||
Bombardier
BDRAF
US
|
$231.35 — |
+11.86
|
$43.04B — | $12.00 — | $225.00 — | $231.35 — | $43.04B — | 24.42 | $9.47 — | ||
DSV
DSDVF
US
|
$179.05 — |
-5.03
|
$42.75B — | $170.00 — | $190.90 — | $190.90 — | $42.75B — | 38.01 | $4.71 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.30 14.2 USD |
+1.65
|
€36.90B 42.59B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €36.90B 42.59B USD | 4.05 | €3.03 3.5 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,443.00 203.87 USD |
0
|
MX$713.93B 42.27B USD | MX$1.00 0.06 USD | MX$3,443.00 203.87 USD | MX$3,443.00 203.87 USD | MX$713.93B 42.27B USD | 36.79 | MX$93.57 5.54 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.83 36.74 USD |
-1.39
|
€35.36B 40.81B USD | €31.00 35.78 USD | €31.83 36.74 USD | €31.83 36.74 USD | €35.36B 40.81B USD | 23.57 | €1.35 1.56 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€39.69 45.82 USD |
-1.51
|
€35.23B 40.66B USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.69 45.82 USD | €35.23B 40.66B USD | 16.74 | €2.37 2.74 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€39.66 45.78 USD |
-1.54
|
€35.20B 40.63B USD | €0.00 0 USD | €39.66 45.78 USD | €39.80 45.94 USD | €35.20B 40.63B USD | 16.73 | €2.37 2.74 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€39.60 45.71 USD |
-1.49
|
€35.15B 40.57B USD | €37.00 42.71 USD | €38.80 44.79 USD | €39.60 45.71 USD | €35.15B 40.57B USD | 16.70 | €2.37 2.74 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,945.00 59.83 USD |
-0.7
|
₹3.31T 40.01B USD | ₹68.17K 824.68 USD | ₹4,932.00 59.67 USD | ₹5,010.00 60.61 USD | ₹3.31T 40.01B USD | 35.47 | ₹139.38 1.69 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€166.56 192.27 USD |
+0.57
|
€34.54B 39.87B USD | €20.00 23.09 USD | €166.04 191.67 USD | €166.56 192.27 USD | €34.54B 39.87B USD | 37.34 | €4.46 5.15 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.50 17.89 USD |
-1.27
|
€34.43B 39.75B USD | €131.00 151.22 USD | €15.50 17.89 USD | €15.50 17.89 USD | €34.43B 39.75B USD | 23.13 | €0.67 0.77 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Legrand SA
LRC.F
DE
|
€129.85 149.89 USD |
-2.7
|
€34.04B 39.29B USD | €40.00 46.17 USD | €129.85 149.89 USD | €129.85 149.89 USD | €34.04B 39.29B USD | 26.12 | €4.97 5.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.75 139.39 USD |
+0.46
|
€33.61B 38.8B USD | €0.00 0 USD | €120.70 139.33 USD | €121.25 139.96 USD | €33.61B 38.8B USD | 23.08 | €5.23 6.04 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€120.60 139.21 USD |
-0.17
|
€33.57B 38.75B USD | €60.00 69.26 USD | €119.95 138.46 USD | €120.60 139.21 USD | €33.57B 38.75B USD | 23.05 | €5.23 6.04 USD | ||
Legrand SA
LR.VI
AT
|
€127.15 146.77 USD |
-2.53
|
€33.33B 38.47B USD | €0.00 0 USD | €126.95 146.54 USD | €128.10 147.87 USD | €33.33B 38.47B USD | 25.58 | €4.97 5.74 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$6.00 0.36 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 25.13 | MX$33.70 2 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
Legrand SA
LRC0.F
DE
|
€25.20 29.09 USD |
-4.55
|
€33.03B 38.12B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.60 29.55 USD | €33.03B 38.12B USD | 25.45 | €0.99 1.14 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
0
|
€32.84B 37.91B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €32.84B 37.91B USD | 22.69 | €0.52 0.6 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€67.24 77.62 USD |
+2.44
|
€32.84B 37.91B USD | €185.00 213.55 USD | €65.38 75.47 USD | €67.24 77.62 USD | €32.84B 37.91B USD | 12.47 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€67.10 77.46 USD |
+2.01
|
€32.77B 37.83B USD | €11.29K 13.03K USD | €65.38 75.47 USD | €67.52 77.94 USD | €32.77B 37.83B USD | 12.44 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.82 75.98 USD |
+0.37
|
€32.14B 37.1B USD | €0.00 0 USD | €65.60 75.72 USD | €66.34 76.58 USD | €32.14B 37.1B USD | 12.21 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$75.75 — |
+3.13
|
$36.99B — | $200.00 — | $74.26 — | $75.75 — | $36.99B — | 12.04 | $6.29 — | ||
Elbit Systems Ltd.
EB2.F
DE
|
€679.50 784.37 USD |
-0.29
|
€31.85B 36.76B USD | €10.00 11.54 USD | €668.50 771.67 USD | €679.50 784.37 USD | €31.85B 36.76B USD | 59.65 | €11.39 13.15 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,970.00 15.33 USD |
-0.31
|
ARS 30.76T 36.36B USD | ARS 20.68K 24.45 USD | ARS 12,840.00 15.18 USD | ARS 13,060.00 15.44 USD | ARS 30.76T 36.36B USD | 9.93 | ARS 1.31K 1.54 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€105.00 121.21 USD |
-1.08
|
€31.42B 36.27B USD | €556.00 641.81 USD | €102.10 117.86 USD | €105.60 121.9 USD | €31.42B 36.27B USD | 22.34 | €4.70 5.43 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.40 7.39 USD |
-0.78
|
€31.26B 36.08B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €31.26B 36.08B USD | 11.85 | €0.54 0.62 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€104.40 120.51 USD |
-2.43
|
€31.24B 36.07B USD | €280.00 323.21 USD | €102.55 118.38 USD | €104.40 120.51 USD | €31.24B 36.07B USD | 22.21 | €4.70 5.43 USD | ||
Schindler
SHLAF
US
|
$327.13 — |
0
|
$35.72B — | $3.00 — | $320.00 — | $320.00 — | $35.72B — | 27.69 | $11.81 — | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.69 46.97 USD |
-0.34
|
€30.93B 35.71B USD | €6.65K 7.67K USD | €40.31 46.53 USD | €40.80 47.1 USD | €30.93B 35.71B USD | 28.25 | €1.44 1.66 USD | ||
Prysmian
PRYMF
US
|
$118.53 — |
-4.43
|
$35.47B — | $125.00 — | $118.39 — | $118.39 — | $35.47B — | 21.62 | $5.48 — | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€30.71B 35.45B USD | €75.00 86.58 USD | €19.80 22.86 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.47
|
€30.61B 35.33B USD | €0.00 0 USD | €40.26 46.47 USD | €40.59 46.85 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
Saab
SAABF
US
|
$65.02 — |
-0.77
|
$35.02B — | $100.00 — | $64.92 — | $64.92 — | $35.02B — | 46.44 | $1.40 — | ||
Experian plc
J2B.F
DE
|
€34.60 39.94 USD |
+2.98
|
€30.31B 34.99B USD | €346.00 399.4 USD | €33.40 38.55 USD | €34.60 39.94 USD | €30.31B 34.99B USD | 24.53 | €1.41 1.63 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.74 37.79 USD |
-1.56
|
€30.28B 34.96B USD | €159.00 183.54 USD | €32.72 37.77 USD | €32.74 37.79 USD | €30.28B 34.96B USD | 32.09 | €1.02 1.18 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,800.00 106.58 USD |
+0.77
|
MX$584.25B 34.59B USD | MX$50.00 2.96 USD | MX$1,770.00 104.81 USD | MX$1,865.80 110.48 USD | MX$584.25B 34.59B USD | 9.36 | MX$192.18 11.38 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.20 18.7 USD |
-3.57
|
€29.97B 34.59B USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.20 18.7 USD | €29.97B 34.59B USD | 31.76 | €0.51 0.59 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
Samsung C&T Corporation
028260.KS
KR
|
₩275,000 207.58 USD |
-3.51
|
₩45T 33.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.97B USD | 0 | ₩0 0 USD | ||
Experian plc
J2BA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€29.09B 33.58B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €29.09B 33.58B USD | 23.54 | €1.41 1.63 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€357.50 412.67 USD |
+4.23
|
€29.04B 33.52B USD | €21.00 24.24 USD | €341.00 393.63 USD | €357.50 412.67 USD | €29.04B 33.52B USD | 172.70 | €2.07 2.39 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€369.90 426.99 USD |
-1.02
|
€28.88B 33.33B USD | €323.00 372.85 USD | €361.48 417.27 USD | €373.80 431.49 USD | €28.88B 33.33B USD | 55.45 | €6.67 7.7 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$252.77 51.23 USD |
+4.38
|
R$164.09B 33.26B USD | R$51.00 10.34 USD | R$238.58 48.36 USD | R$253.02 51.28 USD | R$164.09B 33.26B USD | 8.93 | R$28.28 5.73 USD | ||
HEICO Corporation
HC1A.F
DE
|
€206.00 237.79 USD |
-0.96
|
€28.79B 33.23B USD | €10.00 11.54 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.79B 33.23B USD | 40.79 | €5.05 5.83 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.66 — |
+0.02
|
$33.05B — | $100.00 — | $55.66 — | $55.66 — | $33.05B — | 30.41 | $1.83 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.20 55.64 USD |
+0.42
|
€28.62B 33.04B USD | €12.00 13.85 USD | €48.20 55.64 USD | €48.40 55.87 USD | €28.62B 33.04B USD | 30.70 | €1.57 1.81 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩556,000 419.69 USD |
-6.08
|
₩44T 33.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.03B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.86 2.15 USD |
-3.02
|
€28.37B 32.74B USD | €250.00 288.58 USD | €1.86 2.15 USD | €1.86 2.15 USD | €28.37B 32.74B USD | 8.87 | €0.21 0.24 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.15 56.74 USD |
+0.11
|
€28.35B 32.72B USD | €264.00 304.74 USD | €48.90 56.45 USD | €49.47 57.1 USD | €28.35B 32.72B USD | 24.57 | €2.00 2.31 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.39 8.53 USD |
-0.11
|
€28.31B 32.68B USD | €2.00K 2.31K USD | €7.39 8.53 USD | €7.39 8.53 USD | €28.31B 32.68B USD | 6.84 | €1.08 1.25 USD | ||
Kuehne + Nagel
KHNGF
US
|
$275.00 — |
+0.13
|
$32.66B — | $176.00 — | $275.00 — | $275.00 — | $32.66B — | 30.05 | $9.15 — | ||
Experian
EXPGF
US
|
$37.25 — |
0
|
$32.63B — | $15.00 — | $36.03 — | $36.03 — | $32.63B — | 22.85 | $1.63 — | ||
KONE Oyj
KC4.F
DE
|
€54.50 62.91 USD |
-0.69
|
€28.25B 32.61B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.66 63.1 USD | €28.25B 32.61B USD | 29.94 | €1.82 2.1 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€87.00 100.43 USD |
+2.35
|
€28.24B 32.6B USD | €25.00 28.86 USD | €84.00 96.96 USD | €89.20 102.97 USD | €28.24B 32.6B USD | 9.49 | €9.16 10.57 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.87 56.41 USD |
-1.26
|
€28.19B 32.54B USD | €0.00 0 USD | €48.78 56.31 USD | €49.24 56.84 USD | €28.19B 32.54B USD | 24.07 | €2.03 2.34 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-3.2
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 24.19 | €1.00 1.15 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.07 26.63 USD |
-2.33
|
€27.91B 32.22B USD | €6.00 6.93 USD | €23.07 26.63 USD | €23.07 26.63 USD | €27.91B 32.22B USD | 34.43 | €0.67 0.77 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€630.20 727.46 USD |
-1.56
|
€27.80B 32.09B USD | €5.00 5.77 USD | €630.20 727.46 USD | €630.20 727.46 USD | €27.80B 32.09B USD | 22.88 | €27.54 31.79 USD | ||
Leonardo
FINMF
US
|
$55.51 — |
-1.7
|
$32.02B — | $300.00 — | $55.51 — | $55.51 — | $32.02B — | 23.72 | $2.34 — | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€27.58B 31.83B USD | €325.00 375.16 USD | €7.15 8.25 USD | €7.20 8.31 USD | €27.58B 31.83B USD | 6.66 | €1.08 1.25 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 164,550.00 194.5 USD |
+1.9
|
ARS 26.88T 31.78B USD | ARS 1.56K 1.84 USD | ARS 163,375.00 193.11 USD | ARS 166,025.00 196.25 USD | ARS 26.88T 31.78B USD | 0 | -ARS 36.52 -0.04 USD | ||
Techtronic Industries
TTNDF
US
|
$17.40 — |
-0.51
|
$31.76B — | $100.00 — | $16.85 — | $16.85 — | $31.76B — | 24.50 | $0.71 — | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€365.40 421.79 USD |
-2.25
|
€27.49B 31.74B USD | €73.00 84.27 USD | €363.00 419.02 USD | €368.60 425.49 USD | €27.49B 31.74B USD | 30.93 | €11.81 13.63 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€364.20 420.41 USD |
-1.51
|
€27.40B 31.63B USD | €0.00 0 USD | €362.60 418.56 USD | €367.80 424.56 USD | €27.40B 31.63B USD | 30.83 | €11.81 13.63 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩799,000 603.11 USD |
-11.71
|
₩41T 31.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.03B USD | 0 | ₩0 0 USD | ||
HOCHTIEF
HOCFF
US
|
$412.00 — |
-8.56
|
$31.00B — | $27.00 — | $412.00 — | $412.00 — | $31.00B — | 29.89 | $13.78 — | ||
Epiroc
EPIAF
US
|
$25.55 — |
-3.8
|
$30.91B — | $100.00 — | $27.89 — | $27.89 — | $30.91B — | 32.75 | $0.78 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.00 84.27 USD |
+0.69
|
€26.65B 30.76B USD | €230.00 265.5 USD | €72.00 83.11 USD | €73.00 84.27 USD | €26.65B 30.76B USD | 23.85 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.51 16.74 USD |
-0.34
|
€26.47B 30.56B USD | €98.00 113.12 USD | €14.51 16.74 USD | €14.51 16.74 USD | €26.47B 30.56B USD | 23.77 | €0.61 0.7 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩62,800 47.4 USD |
-5.71
|
₩40T 30.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.3B USD | 0 | ₩0 0 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€67.10 77.46 USD |
-1.38
|
€26.03B 30.05B USD | €3.00 3.46 USD | €67.10 77.46 USD | €69.14 79.81 USD | €26.03B 30.05B USD | 32.25 | €2.08 2.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€134.35 155.08 USD |
-0.3
|
€25.73B 29.7B USD | €77.00 88.88 USD | €131.90 152.26 USD | €135.40 156.3 USD | €25.73B 29.7B USD | 2.12 | €63.33 73.1 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Kyocera
KYOCF
US
|
$23.04 — |
-1.92
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
