Pagina di risultati 46 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSX Corporation CSX.VI | $28.39 31.03 USD |
-0.19
|
$53.33B 58.3B USD | $0 0 USD | $28.29 30.92 USD | $28.39 31.03 USD | $53.33B 58.3B USD | 19.71 | $1.44 1.57 USD | |
| Paychex, Inc. P1AY34.SA | $396.8 80.42 USD |
0
|
$286.68B 58.11B USD | $0 0 USD | $396.8 80.42 USD | $396.8 80.42 USD | $286.68B 58.11B USD | 31.84 | $12.46 2.53 USD | |
| CSX Corporation CXR.F | $28.23 30.86 USD |
-0.49
|
$53.03B 57.97B USD | $5 5.47 USD | $28.23 30.86 USD | $28.23 30.86 USD | $53.03B 57.97B USD | 19.88 | $1.42 1.55 USD | |
| Axon Enterprise, Inc. TCS.F | $678.8 742.02 USD |
+1.71
|
$52.85B 57.77B USD | $26 28.42 USD | $678.8 742.02 USD | $678.8 742.02 USD | $52.85B 57.77B USD | 188.03 | $3.61 3.95 USD | |
| AB Volvo (publ) VOLAF | $27.95 — |
0
|
$57.71B — | $100 — | $26 — | $26 — | $57.71B — | 11.69 | $2.39 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$973.01B 57.61B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $973.01B 57.61B USD | 19.56 | $717.96 42.51 USD | |
| Compagnie de Saint-Gobain CODGF | $112.63 — |
0
|
$57.47B — | $400 — | $110.8 — | $110.8 — | $57.47B — | 17.01 | $6.62 — | |
| DSV A/S DSDVF | $239.23 — |
-0.48
|
$57.39B — | $28 — | $238.5 — | $238.5 — | $57.39B — | 31.93 | $7.49 — | |
| PACCAR Inc P1AC34.SA | $261.56 53.01 USD |
0
|
$282.25B 57.21B USD | $0 0 USD | $261.56 53.01 USD | $261.56 53.01 USD | $282.25B 57.21B USD | 14.57 | $17.94 3.64 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $729.5 797.44 USD |
+0.97
|
$51.17B 55.93B USD | $11 12.02 USD | $725.5 793.07 USD | $730.5 798.54 USD | $51.17B 55.93B USD | 37.56 | $19.42 21.23 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.65 19.29 USD |
-1.81
|
$50.98B 55.72B USD | $578 631.83 USD | $17.41 19.03 USD | $17.65 19.29 USD | $50.98B 55.72B USD | 10.20 | $1.73 1.89 USD | |
| Thales S.A. CSF.F | $248 271.1 USD |
+0.16
|
$50.94B 55.69B USD | $227 248.14 USD | $245.7 268.58 USD | $248 271.1 USD | $50.94B 55.69B USD | 51.34 | $4.83 5.28 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.01 28.38 USD |
0
|
$273.63B 55.46B USD | $0 0 USD | $140.01 28.38 USD | $140.01 28.38 USD | $273.63B 55.46B USD | 26.36 | $5.31 1.08 USD | |
| Thales S.A. THAL.VI | $246.8 269.79 USD |
+0.37
|
$50.7B 55.42B USD | $0 0 USD | $246.4 269.35 USD | $247.2 270.22 USD | $50.7B 55.42B USD | 50.47 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.35 110.79 USD |
-0.1
|
$50.36B 55.05B USD | $0 0 USD | $101.35 110.79 USD | $101.7 111.17 USD | $50.36B 55.05B USD | 18.66 | $5.43 5.94 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$271.31B 54.99B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $271.31B 54.99B USD | 41.99 | $5.45 1.1 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.1 110.52 USD |
0
|
$50.23B 54.91B USD | $2.83K 3.1K USD | $98.64 107.83 USD | $101.35 110.79 USD | $50.23B 54.91B USD | 18.28 | $5.53 6.05 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.05 110.46 USD |
-0.54
|
$50.21B 54.89B USD | $1.12K 1.23K USD | $101.05 110.46 USD | $101.75 111.23 USD | $50.21B 54.89B USD | 18.54 | $5.45 5.96 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.05B 54.71B USD | $92 100.57 USD | $222 242.68 USD | $222 242.68 USD | $50.05B 54.71B USD | 17.63 | $12.59 13.76 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-0.9
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.75 | $12.39 13.54 USD | |
| AB Volvo (publ) VOLVBS.XC | $274.15 26.76 USD |
+1.05
|
$556.07B 54.28B USD | $536 52.32 USD | $274.15 26.76 USD | $274.55 26.8 USD | $556.07B 54.28B USD | 12.44 | $22.03 2.15 USD | |
| Deutsche Post AG DPSTF | $46.98 — |
-0.17
|
$54.18B — | $200 — | $46.25 — | $46.25 — | $54.18B — | 14.02 | $3.35 — | |
| DSV A/S DSV.VI | $208.8 228.25 USD |
+0.34
|
$49.17B 53.75B USD | $0 0 USD | $208.8 228.25 USD | $209.3 228.79 USD | $49.17B 53.75B USD | 32.88 | $6.35 6.94 USD | |
| Quanta Services, Inc. QAA.F | $323.3 353.41 USD |
+0.84
|
$48.96B 53.52B USD | $22 24.05 USD | $323.3 353.41 USD | $323.3 353.41 USD | $48.96B 53.52B USD | 61.11 | $5.29 5.78 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$48.93B 53.49B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.93B 53.49B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $24.67 26.97 USD |
+1.4
|
$48.85B 53.4B USD | $1.4K 1.52K USD | $24.27 26.53 USD | $24.27 26.53 USD | $48.85B 53.4B USD | 12.27 | $2.01 2.2 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$901.7B 53.39B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $901.7B 53.39B USD | 29.76 | $157.15 9.31 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.72B 53.26B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $48.72B 53.26B USD | 11.88 | $2.02 2.21 USD | |
| DSV A/S DS81.F | $206.9 226.17 USD |
+0.53
|
$48.72B 53.26B USD | $45 49.19 USD | $206.9 226.17 USD | $206.9 226.17 USD | $48.72B 53.26B USD | 32.42 | $6.38 6.97 USD | |
| AB Volvo (publ) VOL3.F | $24.28 26.54 USD |
-0.16
|
$48.67B 53.2B USD | $88 96.2 USD | $24.28 26.54 USD | $24.28 26.54 USD | $48.67B 53.2B USD | 12.26 | $1.98 2.16 USD | |
| FedEx Corporation FDX.VI | $202.05 220.87 USD |
-0.27
|
$48.41B 52.92B USD | $0 0 USD | $201.2 219.94 USD | $202.05 220.87 USD | $48.41B 52.92B USD | 14.04 | $14.39 15.73 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
-0.87
|
$48.34B 52.84B USD | $140 153.04 USD | $34.3 37.49 USD | $34.3 37.49 USD | $48.34B 52.84B USD | 31.46 | $1.09 1.19 USD | |
| FedEx Corporation FDX.DE | $201.65 220.43 USD |
-0.4
|
$48.32B 52.81B USD | $99 108.22 USD | $201.05 219.77 USD | $201.65 220.43 USD | $48.32B 52.81B USD | 13.98 | $14.42 15.76 USD | |
| FedEx Corporation FDX.F | $201.05 219.77 USD |
-2
|
$48.17B 52.66B USD | $9 9.84 USD | $201.05 219.77 USD | $201.05 219.77 USD | $48.17B 52.66B USD | 14.36 | $14 15.3 USD | |
| Copart, Inc. C1PR34.SA | $131.16 26.58 USD |
0
|
$253.65B 51.41B USD | $0 0 USD | $131.16 26.58 USD | $131.16 26.58 USD | $253.65B 51.41B USD | 31.52 | $4.16 0.84 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
+2.81
|
$46.65B 51B USD | $25 27.33 USD | $39.6 43.29 USD | $40.3 44.05 USD | $46.65B 51B USD | 14.19 | $2.84 3.1 USD | |
| Cummins Inc. C1MI34.SA | $450 91.21 USD |
0
|
$251.16B 50.91B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $251.16B 50.91B USD | 16.25 | $27.68 5.61 USD | |
| Copart, Inc. CPRT.MX | $885.2 52.41 USD |
0
|
$855.93B 50.68B USD | $2.29K 135.66 USD | $885.2 52.41 USD | $885.2 52.41 USD | $855.93B 50.68B USD | 30.77 | $28.76 1.7 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.56B USD | $10 0.43 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.56B USD | 14.34 | $50.18 2.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Paychex, Inc. PAYX.VI | $124.26 135.83 USD |
+0.23
|
$44.8B 48.97B USD | $0 0 USD | $124 135.55 USD | $124.26 135.83 USD | $44.8B 48.97B USD | 31.86 | $3.9 4.26 USD | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
0
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.58 | $3.92 4.29 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 46.29 | $126.18 7.47 USD | |
| United Rentals, Inc. UR3.F | $679 742.24 USD |
-0.44
|
$44.21B 48.32B USD | $33 36.07 USD | $679 742.24 USD | $679 742.24 USD | $44.21B 48.32B USD | 21.20 | $32.02 35 USD | |
| PACCAR Inc PCAR.VI | $84.03 91.86 USD |
+0.1
|
$44.11B 48.22B USD | $0 0 USD | $83.85 91.66 USD | $84.03 91.86 USD | $44.11B 48.22B USD | 14.92 | $5.63 6.15 USD | |
| PACCAR Inc PAE.F | $83.66 91.45 USD |
-0.65
|
$43.92B 48.01B USD | $50 54.66 USD | $83.66 91.45 USD | $83.66 91.45 USD | $43.92B 48.01B USD | 14.78 | $5.66 6.19 USD | |
| W.W. Grainger, Inc. GWW.F | $894.6 977.92 USD |
+1.34
|
$42.98B 46.98B USD | $27 29.51 USD | $883.2 965.46 USD | $894.6 977.92 USD | $42.98B 46.98B USD | 27.04 | $33.08 36.16 USD | |
| AMETEK, Inc. A1ME34.SA | $41.32 8.37 USD |
0
|
$229.32B 46.48B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $229.32B 46.48B USD | 29.72 | $1.39 0.28 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$783.58B 46.4B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $783.58B 46.4B USD | 29.49 | $113.73 6.73 USD | |
| Fastenal Company FAST.VI | $36.95 40.39 USD |
+1
|
$42.39B 46.34B USD | $40 43.73 USD | $36.89 40.32 USD | $36.95 40.39 USD | $42.39B 46.34B USD | 43.47 | $0.85 0.93 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.84 40.27 USD |
+1.07
|
$42.26B 46.19B USD | $100 109.31 USD | $36.84 40.27 USD | $36.84 40.27 USD | $42.26B 46.19B USD | 43.33 | $0.85 0.93 USD | |
| Vertiv Holdings Co 49V.F | $108.94 119.09 USD |
+1.11
|
$41.69B 45.57B USD | $73 79.8 USD | $107.98 118.04 USD | $109 119.15 USD | $41.69B 45.57B USD | 75.13 | $1.45 1.59 USD | |
| L3Harris Technologies, Inc. HRS.F | $222.7 243.44 USD |
+1.69
|
$41.63B 45.51B USD | $22 24.05 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.63B 45.51B USD | 31.10 | $7.16 7.83 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.4 242.02 USD |
+0.09
|
$41.39B 45.24B USD | $0 0 USD | $220.6 241.15 USD | $221.9 242.57 USD | $41.39B 45.24B USD | 31.18 | $7.1 7.76 USD | |
| Mitsubishi Electric MIELF | $21.81 — |
+2.6
|
$45.05B — | $250 — | $21.45 — | $21.5 — | $45.05B — | 20.38 | $1.07 — | |
| Experian plc J2B.F | $44.8 48.97 USD |
-0.88
|
$40.97B 44.78B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $40.97B 44.78B USD | 41.86 | $1.07 1.17 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $155.75 170.26 USD |
+0.71
|
$40.24B 43.99B USD | $170 185.83 USD | $155.4 169.87 USD | $157.55 172.22 USD | $40.24B 43.99B USD | 74.87 | $2.08 2.27 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$213.64B 43.3B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $213.64B 43.3B USD | 25.39 | $2.08 0.42 USD | |
| Copart, Inc. CO6.F | $40.57 44.35 USD |
-0.1
|
$39.46B 43.13B USD | $35 38.26 USD | $40.51 44.28 USD | $40.57 44.35 USD | $39.46B 43.13B USD | 30.96 | $1.31 1.43 USD | |
| Cummins Inc. CMI.VI | $286 312.64 USD |
+1.2
|
$39.4B 43.07B USD | $0 0 USD | $284.2 310.67 USD | $286 312.64 USD | $39.4B 43.07B USD | 16.50 | $17.33 18.94 USD | |
| Cummins Inc. CUM.F | $285.6 312.2 USD |
+1.49
|
$39.34B 43.01B USD | $15 16.4 USD | $283.9 310.34 USD | $285.6 312.2 USD | $39.34B 43.01B USD | 16.67 | $17.13 18.73 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $469.73 95.21 USD |
0
|
$211.79B 42.93B USD | $0 0 USD | $469.73 95.21 USD | $469.73 95.21 USD | $211.79B 42.93B USD | 43.49 | $10.8 2.19 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$207.72B 42.1B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $207.72B 42.1B USD | 74.63 | $2.33 0.47 USD | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $4,050 239.81 USD |
0
|
$693.06B 41.04B USD | $0 0 USD | $4,050 239.81 USD | $4,050 239.81 USD | $693.06B 41.04B USD | 34.01 | $119.07 7.05 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $46.2 9.36 USD |
0
|
$199.52B 40.44B USD | $0 0 USD | $46.2 9.36 USD | $46.2 9.36 USD | $199.52B 40.44B USD | 32.76 | $1.41 0.29 USD | |
| CITIC CTPCF | $1.35 — |
-10
|
$40.24B — | $200 — | $1.2 — | $1.2 — | $40.24B — | 5.00 | $0.27 — | |
| Mitsubishi Electric Corporation MIE1.F | $17.73 19.38 USD |
-0.64
|
$36.61B 40.02B USD | $4 4.37 USD | $17.73 19.38 USD | $17.73 19.38 USD | $36.61B 40.02B USD | 19.26 | $0.92 1.01 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,183 188.47 USD |
0
|
$672.65B 39.83B USD | $0 0 USD | $3,183 188.47 USD | $3,183 188.47 USD | $672.65B 39.83B USD | 32.05 | $99.31 5.88 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,915.55 59.47 USD |
-1.82
|
$3.29T 39.82B USD | $31.33K 379.04 USD | $4,893 59.2 USD | $5,030.65 60.86 USD | $3.29T 39.82B USD | 39.27 | $125.17 1.51 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259 283.12 USD |
+0.08
|
$36.38B 39.77B USD | $0 0 USD | $258.6 282.68 USD | $259 283.12 USD | $36.38B 39.77B USD | 44.34 | $5.84 6.38 USD | |
| Verisk Analytics, Inc. VA7A.F | $257.3 281.26 USD |
+0.12
|
$35.99B 39.34B USD | $15 16.4 USD | $257.3 281.26 USD | $257.3 281.26 USD | $35.99B 39.34B USD | 43.68 | $5.89 6.44 USD | |
| AMETEK, Inc. AK1.F | $153.8 168.12 USD |
+0.1
|
$35.61B 38.93B USD | $18 19.68 USD | $153.8 168.12 USD | $153.8 168.12 USD | $35.61B 38.93B USD | 29.40 | $5.23 5.72 USD | |
| Schindler Holding AG SHLAF | $377.3 — |
0
|
$38.58B — | $1 — | $348.29 — | $348.29 — | $38.58B — | 33.33 | $11.32 — | |
| Schindler Holding AG SHLRF | $358.11 — |
0
|
$38.58B — | $8 — | $367.98 — | $367.98 — | $38.58B — | 31.63 | $11.32 — | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.66 2.91 USD |
-0.75
|
$34.81B 38.05B USD | $33 36.07 USD | $2.66 2.91 USD | $2.66 2.91 USD | $34.81B 38.05B USD | 66.50 | $0.04 0.04 USD | |
| Wolters Kluwer WOLTF | $164.31 — |
+2.69
|
$37.95B — | $100 — | $166.75 — | $166.75 — | $37.95B — | 30.94 | $5.31 — | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,442.3 17.45 USD |
-0.05
|
$3.12T 37.69B USD | $88.51K 1.07K USD | $1,436.4 17.38 USD | $1,449.9 17.54 USD | $3.12T 37.69B USD | 28.07 | $51.37 0.62 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+1.5
|
$34.34B 37.54B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.34B 37.54B USD | 5.13 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+1.75
|
$34.06B 37.23B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.06B 37.23B USD | 4.95 | $1.17 1.28 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $10.14M 285.26K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.6 92.48 USD |
+0.4
|
$33.39B 36.5B USD | $0 0 USD | $84.42 92.28 USD | $84.6 92.48 USD | $33.39B 36.5B USD | 25.71 | $3.29 3.6 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $275.74 55.89 USD |
0
|
$180.05B 36.49B USD | $0 0 USD | $275.74 55.89 USD | $275.74 55.89 USD | $180.05B 36.49B USD | 8.90 | $30.96 6.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $943.5 55.87 USD |
+0.18
|
$616.06B 36.48B USD | $6.23K 368.89 USD | $943.5 55.87 USD | $943.5 55.87 USD | $616.06B 36.48B USD | 8.93 | $105.65 6.26 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-1.73
|
$614.5B 36.39B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $614.5B 36.39B USD | 53.18 | $91.33 5.41 USD | |
| Otis Worldwide Corporation 4PG.F | $84.08 91.91 USD |
-0.43
|
$33.18B 36.28B USD | $12 13.12 USD | $84.08 91.91 USD | $84.08 91.91 USD | $33.18B 36.28B USD | 25.55 | $3.29 3.6 USD | |
| Daikin Industries,Ltd DKILF | $118.59 — |
-0.09
|
$36.08B — | $300 — | $113 — | $113 — | $36.08B — | 19.15 | $6.19 — | |
| HEICO Corporation HC1.F | $267.4 292.3 USD |
-0.85
|
$32.76B 35.82B USD | $10 10.93 USD | $267.4 292.3 USD | $267.4 292.3 USD | $32.76B 35.82B USD | 72.86 | $3.67 4.01 USD | |
| Rockwell Automation, Inc. ROK.VI | $289.9 316.9 USD |
+0.24
|
$32.68B 35.72B USD | $0 0 USD | $289.3 316.24 USD | $290.1 317.12 USD | $32.68B 35.72B USD | 42.75 | $6.78 7.41 USD | |
| Daimler Truck Holding AG DTG.VI | $42.07 45.99 USD |
+0.5
|
$32.59B 35.63B USD | $0 0 USD | $41.86 45.76 USD | $42.07 45.99 USD | $32.59B 35.63B USD | 11.71 | $3.59 3.92 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||