Pagina di risultati 46 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC
CTPCY
US
|
$7.86 — |
-4.15
|
$45.73B — | $900.00 — | $8.40 — | $8.56 — | $45.73B — | 5.00 | $1.57 — | ||
Aena S.M.E.
ANNSF
US
|
$29.80 — |
+3.25
|
$45.50B — | $100.00 — | $31.10 — | $31.10 — | $45.50B — | 4.34 | $6.86 — | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,052.89 180.77 USD |
-1.68
|
MX$768.01B 45.48B USD | MX$0.00 0 USD | MX$3,069.00 181.72 USD | MX$3,069.00 181.72 USD | MX$768.01B 45.48B USD | 40.97 | MX$74.50 4.41 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€41.80 48.25 USD |
-0.62
|
€39.20B 45.24B USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €39.20B 45.24B USD | 19.35 | €2.16 2.49 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.58 243.08 USD |
+3.34
|
CA$60.94B 45.22B USD | CA$5.41K 4.01K USD | CA$317.00 235.23 USD | CA$327.58 243.08 USD | CA$60.94B 45.22B USD | 25.85 | CA$12.67 9.4 USD | ||
DSV A/S
DS8.F
DE
|
€82.00 94.66 USD |
+3.14
|
€39.16B 45.2B USD | €80.00 92.35 USD | €82.00 94.66 USD | €82.00 94.66 USD | €39.16B 45.2B USD | 40.00 | €2.05 2.37 USD | ||
DSV A/S
DS81.F
DE
|
€163.75 189.02 USD |
+0.55
|
€39.10B 45.13B USD | €7.00 8.08 USD | €163.75 189.02 USD | €163.75 189.02 USD | €39.10B 45.13B USD | 40.73 | €4.02 4.64 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,184.67 188.57 USD |
0
|
MX$760.41B 45.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$760.41B 45.03B USD | 37.61 | MX$84.67 5.01 USD | ||
Sandvik
SDVKF
US
|
$34.11 — |
-5.9
|
$44.83B — | $100.00 — | $39.35 — | $39.35 — | $44.83B — | 22.44 | $1.52 — | ||
Legrand
LGRVF
US
|
$169.96 — |
0
|
$44.55B — | $100.00 — | $150.26 — | $150.26 — | $44.55B — | 29.35 | $5.79 — | ||
DSV A/S
DSV.VI
AT
|
€160.85 185.67 USD |
-1.23
|
€38.41B 44.33B USD | €53.00 61.18 USD | €159.00 183.54 USD | €161.15 186.02 USD | €38.41B 44.33B USD | 39.42 | €4.08 4.71 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.03 27.74 USD |
+0.29
|
€38.38B 44.31B USD | €2.00 2.31 USD | €24.03 27.74 USD | €24.03 27.74 USD | €38.38B 44.31B USD | 12.98 | €1.85 2.14 USD | ||
HEICO Corporation
H1EI34.SA
BR
|
R$155.55 31.53 USD |
0
|
R$217.39B 44.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.39B 44.06B USD | 49.22 | R$3.16 0.64 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.87 27.55 USD |
-0.46
|
€38.13B 44.01B USD | €0.00 0 USD | €23.77 27.44 USD | €24.01 27.72 USD | €38.13B 44.01B USD | 12.90 | €1.85 2.14 USD | ||
HEICO Corporation
HC1.F
DE
|
€270.40 312.13 USD |
-0.66
|
€37.79B 43.62B USD | €8.00 9.23 USD | €270.40 312.13 USD | €270.40 312.13 USD | €37.79B 43.62B USD | 53.75 | €5.03 5.81 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€148.90 171.88 USD |
0
|
€37.46B 43.24B USD | €410.00 473.28 USD | €145.74 168.23 USD | €148.90 171.88 USD | €37.46B 43.24B USD | 42.30 | €3.52 4.06 USD | ||
Bombardier
BDRAF
US
|
$231.35 — |
+2.76
|
$43.04B — | $12.00 — | $225.00 — | $231.35 — | $43.04B — | 25.09 | $9.22 — | ||
DSV
DSDVF
US
|
$179.05 — |
-5.03
|
$42.75B — | $170.00 — | $190.90 — | $190.90 — | $42.75B — | 39.35 | $4.55 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.30 14.2 USD |
0
|
€36.90B 42.59B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €36.90B 42.59B USD | 4.11 | €2.99 3.45 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,443.00 203.87 USD |
0
|
MX$713.93B 42.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$713.93B 42.27B USD | 36.79 | MX$93.57 5.54 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.85 36.77 USD |
+0.06
|
€35.38B 40.84B USD | €31.00 35.78 USD | €31.85 36.77 USD | €31.85 36.77 USD | €35.38B 40.84B USD | 23.24 | €1.37 1.58 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€39.66 45.78 USD |
-1.54
|
€35.20B 40.63B USD | €0.00 0 USD | €39.66 45.78 USD | €39.80 45.94 USD | €35.20B 40.63B USD | 16.45 | €2.41 2.78 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€39.19 45.24 USD |
-1.26
|
€34.78B 40.15B USD | €100.00 115.43 USD | €39.19 45.24 USD | €39.19 45.24 USD | €34.78B 40.15B USD | 16.26 | €2.41 2.78 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€166.56 192.27 USD |
0
|
€34.54B 39.87B USD | €20.00 23.09 USD | €166.04 191.67 USD | €166.56 192.27 USD | €34.54B 39.87B USD | 37.59 | €4.43 5.11 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€38.80 44.79 USD |
-2.02
|
€34.44B 39.75B USD | €37.00 42.71 USD | €38.80 44.79 USD | €38.80 44.79 USD | €34.44B 39.75B USD | 16.16 | €2.40 2.77 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.50 17.89 USD |
0
|
€34.43B 39.75B USD | €131.00 151.22 USD | €15.50 17.89 USD | €15.50 17.89 USD | €34.43B 39.75B USD | 22.79 | €0.68 0.78 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Legrand SA
LRC.F
DE
|
€130.90 151.1 USD |
+0.81
|
€34.31B 39.61B USD | €40.00 46.17 USD | €130.90 151.1 USD | €130.90 151.1 USD | €34.31B 39.61B USD | 26.33 | €4.97 5.74 USD | ||
Legrand SA
LRC0.F
DE
|
€26.00 30.01 USD |
+3.17
|
€34.07B 39.33B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €34.07B 39.33B USD | 26.26 | €0.99 1.14 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,851.80 58.7 USD |
-1.88
|
₹3.24T 39.26B USD | ₹16.71K 202.14 USD | ₹4,850.00 58.68 USD | ₹4,966.70 60.09 USD | ₹3.24T 39.26B USD | 34.80 | ₹139.38 1.69 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.75 139.39 USD |
+0.46
|
€33.61B 38.8B USD | €0.00 0 USD | €120.70 139.33 USD | €121.25 139.96 USD | €33.61B 38.8B USD | 23.22 | €5.20 6 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€119.75 138.23 USD |
-0.7
|
€33.33B 38.47B USD | €60.00 69.26 USD | €119.75 138.23 USD | €119.75 138.23 USD | €33.33B 38.47B USD | 22.89 | €5.23 6.04 USD | ||
Legrand SA
LR.VI
AT
|
€127.15 146.77 USD |
-2.53
|
€33.33B 38.47B USD | €0.00 0 USD | €126.95 146.54 USD | €128.10 147.87 USD | €33.33B 38.47B USD | 25.58 | €4.97 5.74 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.90B 38.13B USD | 25.13 | MX$33.70 2 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
0
|
€32.84B 37.91B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €32.84B 37.91B USD | 22.69 | €0.52 0.6 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€67.24 77.62 USD |
0
|
€32.84B 37.91B USD | €185.00 213.55 USD | €67.24 77.62 USD | €67.24 77.62 USD | €32.84B 37.91B USD | 12.78 | €5.26 6.07 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€67.10 77.46 USD |
+2.01
|
€32.77B 37.83B USD | €11.29K 13.03K USD | €65.38 75.47 USD | €67.52 77.94 USD | €32.77B 37.83B USD | 12.70 | €5.28 6.09 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.82 75.98 USD |
+0.37
|
€32.14B 37.1B USD | €0.00 0 USD | €65.60 75.72 USD | €66.34 76.58 USD | €32.14B 37.1B USD | 12.25 | €5.37 6.2 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.55 7.56 USD |
+2.34
|
€31.99B 36.92B USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €31.99B 36.92B USD | 12.12 | €0.54 0.62 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€105.05 121.26 USD |
+0.05
|
€31.44B 36.29B USD | €556.00 641.81 USD | €105.05 121.26 USD | €105.05 121.26 USD | €31.44B 36.29B USD | 22.35 | €4.70 5.43 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,910.00 15.26 USD |
-0.77
|
ARS 30.61T 36.19B USD | ARS 30.13K 35.62 USD | ARS 12,840.00 15.18 USD | ARS 13,060.00 15.44 USD | ARS 30.61T 36.19B USD | 9.81 | ARS 1.32K 1.55 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€104.40 120.51 USD |
-2.43
|
€31.24B 36.07B USD | €280.00 323.21 USD | €102.55 118.38 USD | €104.40 120.51 USD | €31.24B 36.07B USD | 22.21 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$73.55 — |
+0.07
|
$35.92B — | $200.00 — | $74.26 — | $75.75 — | $35.92B — | 11.69 | $6.29 — | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.81 47.11 USD |
+0.29
|
€31.02B 35.81B USD | €30.00 34.63 USD | €40.81 47.11 USD | €40.84 47.14 USD | €31.02B 35.81B USD | 28.34 | €1.44 1.66 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€660.50 762.44 USD |
-0.53
|
€30.96B 35.73B USD | €10.00 11.54 USD | €660.50 762.44 USD | €660.50 762.44 USD | €30.96B 35.73B USD | 56.50 | €11.69 13.49 USD | ||
Schindler
SHLAF
US
|
$327.13 — |
0
|
$35.72B — | $3.00 — | $320.00 — | $320.00 — | $35.72B — | 27.69 | $11.81 — | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,000 217.39 USD |
+4.73
|
₩47T 35.57B USD | ₩292K 220.11 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Prysmian
PRYMF
US
|
$118.53 — |
0
|
$35.47B — | $125.00 — | $118.39 — | $118.39 — | $35.47B — | 21.62 | $5.48 — | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.47
|
€30.61B 35.33B USD | €0.00 0 USD | €40.26 46.47 USD | €40.59 46.85 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€30.41B 35.1B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.41B 35.1B USD | 27.77 | €0.72 0.83 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.80 37.86 USD |
+0.18
|
€30.34B 35.02B USD | €159.00 183.54 USD | €32.80 37.86 USD | €32.80 37.86 USD | €30.34B 35.02B USD | 31.53 | €1.04 1.2 USD | ||
Experian plc
J2B.F
DE
|
€34.60 39.94 USD |
0
|
€30.31B 34.99B USD | €346.00 399.4 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.31B 34.99B USD | 25.25 | €1.37 1.58 USD | ||
Saab
SAABF
US
|
$64.90 — |
-0.95
|
$34.96B — | $100.00 — | $64.92 — | $64.92 — | $34.96B — | 46.35 | $1.40 — | ||
Experian plc
J2BA.F
DE
|
€34.40 39.71 USD |
+3.61
|
€30.14B 34.79B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.14B 34.79B USD | 24.22 | €1.42 1.64 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,800.00 106.58 USD |
+0.8
|
MX$584.25B 34.59B USD | MX$45.00 2.66 USD | MX$1,770.00 104.81 USD | MX$1,865.80 110.48 USD | MX$584.25B 34.59B USD | 9.41 | MX$191.21 11.32 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€29.78B 34.38B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €29.78B 34.38B USD | 30.37 | €0.53 0.61 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
Experian
EXPGF
US
|
$38.65 — |
+3.76
|
$33.86B — | $15.00 — | $36.03 — | $36.03 — | $33.86B — | 24.61 | $1.57 — | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€357.50 412.67 USD |
0
|
€29.04B 33.52B USD | €21.00 24.24 USD | €341.00 393.63 USD | €357.50 412.67 USD | €29.04B 33.52B USD | 180.55 | €1.98 2.29 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€369.90 426.99 USD |
-1.02
|
€28.88B 33.33B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €28.88B 33.33B USD | 55.45 | €6.67 7.7 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.75 — |
+0.13
|
$33.10B — | $100.00 — | $55.66 — | $55.66 — | $33.10B — | 30.46 | $1.83 — | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.48 8.63 USD |
+1.14
|
€28.63B 33.05B USD | €2.00K 2.31K USD | €7.48 8.63 USD | €7.48 8.63 USD | €28.63B 33.05B USD | 6.92 | €1.08 1.25 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.20 55.64 USD |
0
|
€28.62B 33.04B USD | €12.00 13.85 USD | €48.20 55.64 USD | €48.40 55.87 USD | €28.62B 33.04B USD | 30.89 | €1.56 1.8 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.88 2.16 USD |
+0.62
|
€28.54B 32.95B USD | €250.00 288.58 USD | €1.88 2.16 USD | €1.88 2.16 USD | €28.54B 32.95B USD | 8.52 | €0.22 0.25 USD | ||
HEICO Corporation
HC1A.F
DE
|
€204.00 235.48 USD |
-0.97
|
€28.51B 32.91B USD | €10.00 11.54 USD | €204.00 235.48 USD | €204.00 235.48 USD | €28.51B 32.91B USD | 40.39 | €5.05 5.83 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.27 56.87 USD |
+0.23
|
€28.42B 32.8B USD | €264.00 304.74 USD | €49.27 56.87 USD | €49.27 56.87 USD | €28.42B 32.8B USD | 24.63 | €2.00 2.31 USD | ||
Kuehne + Nagel
KHNGF
US
|
$275.00 — |
+0.13
|
$32.66B — | $176.00 — | $275.00 — | $275.00 — | $32.66B — | 30.08 | $9.14 — | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩549,000 414.41 USD |
-1.26
|
₩43T 32.61B USD | ₩500K 377.46 USD | ₩547,000 412.9 USD | ₩574,000 433.28 USD | ₩43T 32.61B USD | 0 | ₩0 0 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.87 56.41 USD |
-1.26
|
€28.19B 32.54B USD | €0.00 0 USD | €48.78 56.31 USD | €49.24 56.84 USD | €28.19B 32.54B USD | 24.07 | €2.03 2.34 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.40 28.17 USD |
+0.83
|
€28.15B 32.49B USD | €115.00 132.75 USD | €24.40 28.17 USD | €24.40 28.17 USD | €28.15B 32.49B USD | 24.39 | €1.00 1.15 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$246.24 49.91 USD |
+1.68
|
R$159.85B 32.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.85B 32.4B USD | 8.78 | R$28.02 5.68 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€373.00 430.57 USD |
+2.08
|
€28.07B 32.4B USD | €73.00 84.27 USD | €373.00 430.57 USD | €373.00 430.57 USD | €28.07B 32.4B USD | 30.87 | €12.08 13.94 USD | ||
KONE Oyj
KC4.F
DE
|
€54.10 62.45 USD |
-0.73
|
€28.04B 32.37B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €28.04B 32.37B USD | 29.56 | €1.83 2.11 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€85.60 98.81 USD |
-1.38
|
€27.78B 32.07B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €27.78B 32.07B USD | 9.30 | €9.20 10.62 USD | ||
Leonardo
FINMF
US
|
$55.53 — |
-0.57
|
$32.03B — | $300.00 — | $55.51 — | $55.51 — | $32.03B — | 23.73 | $2.34 — | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.80 26.32 USD |
-1.17
|
€27.59B 31.84B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.59B 31.84B USD | 33.04 | €0.69 0.8 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.20 8.31 USD |
0
|
€27.58B 31.83B USD | €325.00 375.16 USD | €7.20 8.31 USD | €7.20 8.31 USD | €27.58B 31.83B USD | 6.66 | €1.08 1.25 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 164,325.00 194.24 USD |
+1.76
|
ARS 26.85T 31.73B USD | ARS 1.84K 2.17 USD | ARS 163,375.00 193.11 USD | ARS 166,025.00 196.25 USD | ARS 26.85T 31.73B USD | 0 | -ARS 36.52 -0.04 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€364.20 420.41 USD |
-1.51
|
€27.40B 31.63B USD | €0.00 0 USD | €362.60 418.56 USD | €367.80 424.56 USD | €27.40B 31.63B USD | 30.37 | €11.99 13.84 USD | ||
Techtronic Industries
TTNDF
US
|
$17.29 — |
-0.63
|
$31.56B — | $100.00 — | $16.85 — | $16.85 — | $31.56B — | 24.01 | $0.72 — | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩812,000 612.93 USD |
+1.63
|
₩42T 31.53B USD | ₩151K 114.09 USD | ₩785,000 592.55 USD | ₩819,000 618.21 USD | ₩42T 31.53B USD | 0 | ₩0 0 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€618.20 713.61 USD |
-1.9
|
€27.27B 31.48B USD | €5.00 5.77 USD | €618.20 713.61 USD | €618.20 713.61 USD | €27.27B 31.48B USD | 22.10 | €27.97 32.29 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.87 17.16 USD |
+2.48
|
€27.13B 31.32B USD | €98.00 113.12 USD | €14.87 17.16 USD | €14.87 17.16 USD | €27.13B 31.32B USD | 24.36 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€74.00 85.42 USD |
+1.37
|
€27.01B 31.18B USD | €230.00 265.5 USD | €74.00 85.42 USD | €74.00 85.42 USD | €27.01B 31.18B USD | 24.34 | €3.04 3.51 USD | ||
HOCHTIEF
HOCFF
US
|
$412.00 — |
-3.71
|
$31.00B — | $27.00 — | $412.00 — | $412.00 — | $31.00B — | 29.89 | $13.78 — | ||
Transurban
TRAUF
US
|
$9.85 — |
+6.83
|
$30.74B — | $17.00 — | $9.60 — | $9.60 — | $30.74B — | 123.12 | $0.08 — | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,500 47.93 USD |
+1.11
|
₩41T 30.63B USD | ₩2M 1.27K USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩41T 30.63B USD | 0 | ₩0 0 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€67.10 77.46 USD |
0
|
€26.03B 30.05B USD | €3.00 3.46 USD | €67.10 77.46 USD | €69.14 79.81 USD | €26.03B 30.05B USD | 31.80 | €2.11 2.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€134.35 155.08 USD |
-0.3
|
€25.73B 29.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.73B 29.7B USD | 2.12 | €63.33 73.1 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
