Página de resultados 46 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.16 245 USD |
-0.75
|
CA$61.42B 45.58B USD | CA$435.00 322.8 USD | CA$325.21 241.33 USD | CA$330.81 245.48 USD | CA$61.42B 45.58B USD | 25.22 | CA$13.09 9.71 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€42.06 48.55 USD |
+3.16
|
€39.44B 45.53B USD | €2.00 2.31 USD | €42.06 48.55 USD | €42.06 48.55 USD | €39.44B 45.53B USD | 19.47 | €2.16 2.49 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.26 36.08 USD |
+1.1
|
€39.41B 45.49B USD | €370.00 427.1 USD | €31.26 36.08 USD | €31.26 36.08 USD | €39.41B 45.49B USD | 22.48 | €1.39 1.6 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,069.00 181.72 USD |
-11.23
|
MX$768.01B 45.48B USD | MX$0.00 0 USD | MX$3,069.00 181.72 USD | MX$3,069.00 181.72 USD | MX$768.01B 45.48B USD | 38.98 | MX$78.72 4.66 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
+3.15
|
€39.30B 45.37B USD | €8.00 9.23 USD | €12.60 14.54 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 4.32 | €3.03 3.5 USD | ||
CITIC Limited
CPF0.F
DE
|
€6.75 7.79 USD |
+2.27
|
€39.27B 45.33B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €39.27B 45.33B USD | 5.23 | €1.29 1.49 USD | ||
CITIC Limited
CPF.F
DE
|
€1.34 1.55 USD |
+0.07
|
€39.00B 45.01B USD | €4.00K 4.62K USD | €1.34 1.55 USD | €1.34 1.55 USD | €39.00B 45.01B USD | 5.15 | €0.26 0.3 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.15 27.88 USD |
+1.09
|
€38.51B 44.45B USD | €4.00 4.62 USD | €23.94 27.63 USD | €24.15 27.88 USD | €38.51B 44.45B USD | 13.05 | €1.85 2.14 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$0.00 0 USD | MX$3,612.40 213.9 USD | MX$3,612.40 213.9 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.77 27.44 USD |
-2.02
|
€37.90B 43.75B USD | €0.00 0 USD | €23.77 27.44 USD | €23.99 27.69 USD | €37.90B 43.75B USD | 12.84 | €1.85 2.14 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€22.85 26.38 USD |
-1.51
|
€37.83B 43.67B USD | €210.00 242.41 USD | €22.84 26.36 USD | €22.85 26.38 USD | €37.83B 43.67B USD | 42.31 | €0.54 0.62 USD | ||
Bombardier
BDRAF
US
|
$233.56 — |
+0.62
|
$43.45B — | $3.00 — | $233.56 — | $233.56 — | $43.45B — | 24.66 | $9.47 — |
|
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.53 38.7 USD |
+2.41
|
€37.24B 42.99B USD | €175.00 202.01 USD | €33.43 38.59 USD | €33.53 38.7 USD | €37.24B 42.99B USD | 24.83 | €1.35 1.56 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,054.00 1216.67 USD |
-0.66
|
€37.09B 42.82B USD | €40.00 46.17 USD | €1,034.00 1193.58 USD | €1,054.00 1216.67 USD | €37.09B 42.82B USD | 26.44 | €39.85 46 USD | ||
HEICO Corporation
HC1.F
DE
|
€263.60 304.28 USD |
-0.6
|
€36.84B 42.53B USD | €10.00 11.54 USD | €263.60 304.28 USD | €263.60 304.28 USD | €36.84B 42.53B USD | 52.40 | €5.03 5.81 USD | ||
HEICO Corporation
H1EI34.SA
BR
|
R$149.40 30.28 USD |
0
|
R$208.80B 42.32B USD | R$0.00 0 USD | R$149.40 30.28 USD | R$149.40 30.28 USD | R$208.80B 42.32B USD | 47.27 | R$3.16 0.64 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.20 18.7 USD |
+1.25
|
€35.99B 41.54B USD | €131.00 151.22 USD | €16.20 18.7 USD | €16.20 18.7 USD | €35.99B 41.54B USD | 24.17 | €0.67 0.77 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — |
|
|
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€164.62 190.03 USD |
+0.96
|
€34.14B 39.4B USD | €20.00 23.09 USD | €162.64 187.74 USD | €164.62 190.03 USD | €34.14B 39.4B USD | 36.91 | €4.46 5.15 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€38.46 44.4 USD |
+1.93
|
€34.08B 39.34B USD | €173.00 199.7 USD | €37.88 43.73 USD | €38.46 44.4 USD | €34.08B 39.34B USD | 16.22 | €2.37 2.74 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€121.80 140.6 USD |
+1.75
|
€33.90B 39.13B USD | €100.00 115.43 USD | €121.10 139.79 USD | €122.00 140.83 USD | €33.90B 39.13B USD | 23.28 | €5.23 6.04 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€37.92 43.77 USD |
-0.84
|
€33.61B 38.79B USD | €0.00 0 USD | €37.72 43.54 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 16.00 | €2.37 2.74 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.40 138.98 USD |
-0.04
|
€33.51B 38.68B USD | €0.00 0 USD | €119.80 138.29 USD | €120.40 138.98 USD | €33.51B 38.68B USD | 23.02 | €5.23 6.04 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€37.80 43.63 USD |
+1.61
|
€33.50B 38.67B USD | €37.00 42.71 USD | €37.80 43.63 USD | €37.80 43.63 USD | €33.50B 38.67B USD | 15.94 | €2.37 2.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,777.00 57.79 USD |
+1.25
|
₹3.19T 38.65B USD | ₹31.40K 379.89 USD | ₹4,642.00 56.16 USD | ₹4,811.20 58.21 USD | ₹3.19T 38.65B USD | 34.27 | ₹139.38 1.69 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€33.40B 38.56B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 23.07 | €0.52 0.6 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€67.74 78.19 USD |
+1.16
|
€33.06B 38.17B USD | €6.00K 6.93K USD | €67.38 77.78 USD | €68.06 78.56 USD | €33.06B 38.17B USD | 12.56 | €5.39 6.22 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€67.64 78.08 USD |
+1.17
|
€33.01B 38.11B USD | €75.00 86.58 USD | €67.64 78.08 USD | €67.64 78.08 USD | €33.01B 38.11B USD | 12.54 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.60 78.03 USD |
+2.67
|
€32.99B 38.09B USD | €0.00 0 USD | €66.54 76.81 USD | €67.60 78.03 USD | €32.99B 38.09B USD | 12.54 | €5.39 6.22 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$642.90B 38.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.90B 38.07B USD | 14.26 | MX$50.86 3.01 USD | ||
Legrand SA
LRC.F
DE
|
€125.30 144.64 USD |
+0.8
|
€32.84B 37.91B USD | €500.00 577.17 USD | €125.30 144.64 USD | €125.30 144.64 USD | €32.84B 37.91B USD | 25.21 | €4.97 5.74 USD | ||
Daikin Industries
DKILF
US
|
$135.00 — |
+4.5
|
$37.58B — | $300.00 — | $135.00 — | $135.00 — | $37.58B — | 22.13 | $6.10 — |
|
|
Schindler
SHLRF
US
|
$333.00 — |
-3.34
|
$37.19B — | $10.00 — | $333.00 — | $333.00 — | $37.19B — | 27.13 | $12.27 — |
|
|
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.60 7.62 USD |
+2.33
|
€32.21B 37.19B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €32.21B 37.19B USD | 12.22 | €0.54 0.62 USD | ||
Legrand SA
LR.VI
AT
|
€122.60 141.52 USD |
-3.92
|
€32.14B 37.09B USD | €0.00 0 USD | €122.60 141.52 USD | €124.65 143.89 USD | €32.14B 37.09B USD | 24.66 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$75.75 — |
+0.95
|
$36.97B — | $200.00 — | $74.26 — | $75.75 — | $36.97B — | 12.04 | $6.29 — |
|
|
Legrand SA
LRC0.F
DE
|
€24.40 28.17 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €31.98B 36.91B USD | 24.64 | €0.99 1.14 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,080.00 15.46 USD |
+1
|
ARS 31.02T 36.66B USD | ARS 596.00 0.7 USD | ARS 0.00 0 USD | ARS 13,140.00 15.53 USD | ARS 31.02T 36.66B USD | 10.02 | ARS 1.31K 1.54 USD | ||
Experian plc
J2B.F
DE
|
€36.20 41.79 USD |
-2.16
|
€31.71B 36.6B USD | €91.00 105.04 USD | €36.20 41.79 USD | €36.20 41.79 USD | €31.71B 36.6B USD | 25.67 | €1.41 1.63 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€674.00 778.02 USD |
+5.39
|
€31.59B 36.46B USD | €10.00 11.54 USD | €651.00 751.47 USD | €674.00 778.02 USD | €31.59B 36.46B USD | 59.17 | €11.39 13.15 USD | ||
Experian plc
J2BA.F
DE
|
€36.00 41.56 USD |
-1.64
|
€31.53B 36.4B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €31.53B 36.4B USD | 25.53 | €1.41 1.63 USD | ||
Legrand
LGRVF
US
|
$138.37 — |
0
|
$36.27B — | $100.00 — | $138.37 — | $138.37 — | $36.27B — | 23.89 | $5.79 — |
|
|
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,000 220.41 USD |
+1.39
|
₩48T 36.07B USD | ₩319K 241.02 USD | ₩283,500 214 USD | ₩296,500 223.81 USD | ₩48T 36.07B USD | 0 | ₩0 0 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.91 47.22 USD |
+2.3
|
€31.10B 35.9B USD | €1.14K 1.32K USD | €40.60 46.87 USD | €40.91 47.22 USD | €31.10B 35.9B USD | 28.40 | €1.44 1.66 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€103.40 119.36 USD |
+4.55
|
€30.94B 35.72B USD | €455.00 525.22 USD | €99.06 114.35 USD | €103.45 119.42 USD | €30.94B 35.72B USD | 22.00 | €4.70 5.43 USD | ||
Experian
EXPGF
US
|
$40.50 — |
-0.95
|
$35.47B — | $2.00K — | $40.50 — | $40.50 — | $35.47B — | 24.84 | $1.63 — |
|
|
Fanuc Corporation
FUCA.F
DE
|
€16.60 19.16 USD |
+7.79
|
€30.71B 35.45B USD | €1.40K 1.62K USD | €15.70 18.12 USD | €16.70 19.28 USD | €30.71B 35.45B USD | 31.32 | €0.53 0.61 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.15
|
€30.61B 35.33B USD | €0.00 0 USD | €40.22 46.43 USD | €40.38 46.61 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,835.00 108.65 USD |
0
|
MX$596.18B 35.3B USD | MX$0.00 0 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$596.18B 35.3B USD | 9.52 | MX$192.74 11.41 USD | ||
Saab
SAABF
US
|
$65.17 — |
+1.7
|
$35.13B — | $717.00 — | $65.00 — | $65.00 — | $35.13B — | 44.03 | $1.48 — |
|
|
Schindler
SHLAF
US
|
$320.00 — |
-2.18
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 26.07 | $12.27 — |
|
|
Axon Enterprise, Inc.
TCS.F
DE
|
€371.60 428.95 USD |
+1.23
|
€30.19B 34.85B USD | €11.00 12.7 USD | €371.60 428.95 USD | €373.60 431.26 USD | €30.19B 34.85B USD | 179.51 | €2.07 2.39 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$263.94 53.5 USD |
+7.42
|
R$171.51B 34.76B USD | R$1.00 0.2 USD | R$263.94 53.5 USD | R$263.94 53.5 USD | R$171.51B 34.76B USD | 9.26 | R$28.49 5.77 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.15 | MX$22.44 1.33 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.15 37.11 USD |
-6.32
|
€29.74B 34.33B USD | €1.89K 2.18K USD | €31.96 36.89 USD | €32.52 37.54 USD | €29.74B 34.33B USD | 30.04 | €1.07 1.24 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.50 22.51 USD |
-1.02
|
€29.65B 34.22B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.65B 34.22B USD | 27.08 | €0.72 0.83 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€98.40 113.59 USD |
-3.77
|
€29.45B 33.99B USD | €820.00 946.55 USD | €97.60 112.66 USD | €101.30 116.93 USD | €29.45B 33.99B USD | 20.93 | €4.70 5.43 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.60 104.58 USD |
+3.9
|
€29.44B 33.98B USD | €7.00 8.08 USD | €87.00 100.43 USD | €90.60 104.58 USD | €29.44B 33.98B USD | 9.63 | €9.40 10.85 USD | ||
Prysmian
PRYMF
US
|
$112.97 — |
+1.45
|
$33.81B — | $100.00 — | $112.97 — | $112.97 — | $33.81B — | 20.61 | $5.48 — |
|
|
KONE Oyj
KC4.F
DE
|
€56.20 64.87 USD |
+1.26
|
€29.13B 33.62B USD | €100.00 115.43 USD | €56.20 64.87 USD | €56.20 64.87 USD | €29.13B 33.62B USD | 30.87 | €1.82 2.1 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.97 — |
+2.66
|
$33.24B — | $1.95K — | $55.97 — | $56.06 — | $33.24B — | 27.16 | $2.06 — |
|
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€368.29 425.13 USD |
+3.92
|
€28.75B 33.19B USD | €382.00 440.96 USD | €355.20 410.02 USD | €369.51 426.54 USD | €28.75B 33.19B USD | 55.21 | €6.67 7.7 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.48 8.63 USD |
+2.33
|
€28.64B 33.06B USD | €136.00 156.99 USD | €7.48 8.63 USD | €7.48 8.63 USD | €28.64B 33.06B USD | 6.92 | €1.08 1.25 USD | ||
Kuehne + Nagel
KHNGF
US
|
$278.12 — |
0
|
$33.03B — | $11.00 — | $278.12 — | $278.12 — | $33.03B — | 27.02 | $10.29 — |
|
|
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€47.80 55.18 USD |
+3.46
|
€28.38B 32.76B USD | €20.00 23.09 USD | €47.80 55.18 USD | €47.80 55.18 USD | €28.38B 32.76B USD | 27.00 | €1.77 2.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.86 2.14 USD |
+1.48
|
€28.26B 32.62B USD | €250.00 288.58 USD | €1.86 2.14 USD | €1.86 2.14 USD | €28.26B 32.62B USD | 8.84 | €0.21 0.24 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€48.97 56.52 USD |
+0.85
|
€28.24B 32.6B USD | €210.00 242.41 USD | €48.77 56.3 USD | €49.31 56.91 USD | €28.24B 32.6B USD | 24.48 | €2.00 2.31 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
+0.83
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 24.19 | €1.00 1.15 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.28 55.73 USD |
-0.75
|
€27.84B 32.14B USD | €0.00 0 USD | €48.19 55.63 USD | €48.28 55.73 USD | €27.84B 32.14B USD | 24.13 | €2.00 2.31 USD | ||
HEICO Corporation
HC1A.F
DE
|
€199.00 229.71 USD |
-1.49
|
€27.81B 32.1B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €27.81B 32.1B USD | 39.40 | €5.05 5.83 USD | ||
Leonardo
FINMF
US
|
$55.51 — |
+3.22
|
$32.02B — | $300.00 — | $55.51 — | $55.51 — | $32.02B — | 23.72 | $2.34 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€365.00 421.33 USD |
+4.29
|
€27.46B 31.7B USD | €92.00 106.2 USD | €363.40 419.49 USD | €365.00 421.33 USD | €27.46B 31.7B USD | 30.90 | €11.81 13.63 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$41.00 8.31 USD |
+8.7
|
R$156.07B 31.63B USD | R$100.00 20.27 USD | R$41.00 8.31 USD | R$41.44 8.4 USD | R$156.07B 31.63B USD | 19.90 | R$2.06 0.42 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.64 26.13 USD |
+2.21
|
€27.39B 31.62B USD | €6.00 6.93 USD | €22.64 26.13 USD | €22.64 26.13 USD | €27.39B 31.62B USD | 33.79 | €0.67 0.77 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€27.38B 31.61B USD | €325.00 375.16 USD | €7.15 8.25 USD | €7.15 8.25 USD | €27.38B 31.61B USD | 6.62 | €1.08 1.25 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
KONE
KNYJF
US
|
$60.31 — |
+3.77
|
$31.26B — | $72.00 — | $60.31 — | $60.31 — | $31.26B — | 28.44 | $2.12 — |
|
|
HOCHTIEF
HOCFF
US
|
$412.00 — |
+1.83
|
$31.00B — | $27.00 — | $412.00 — | $412.00 — | $31.00B — | 29.89 | $13.78 — |
|
|
Techtronic Industries Company Limited
TIB.F
DE
|
€73.50 84.84 USD |
+2.08
|
€26.83B 30.97B USD | €230.00 265.5 USD | €73.50 84.84 USD | €73.50 84.84 USD | €26.83B 30.97B USD | 24.01 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.66 16.92 USD |
+1.98
|
€26.75B 30.87B USD | €30.00 34.63 USD | €14.66 16.92 USD | €14.79 17.07 USD | €26.75B 30.87B USD | 24.02 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$16.85 — |
+7.67
|
$30.75B — | $100.00 — | $16.85 — | $16.85 — | $30.75B — | 23.73 | $0.71 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€350.80 404.94 USD |
-3.84
|
€26.40B 30.47B USD | €0.00 0 USD | €350.80 404.94 USD | €360.40 416.02 USD | €26.40B 30.47B USD | 29.70 | €11.81 13.63 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,500.00 186.17 USD |
-1.24
|
ARS 25.73T 30.41B USD | ARS 41.00 0.05 USD | ARS 154,250.00 182.33 USD | ARS 157,850.00 186.58 USD | ARS 25.73T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$34.45 — |
0
|
$30.30B — | $1.00 — | $29.93 — | $29.93 — | $30.30B — | 49.92 | $0.69 — |
|
|
|
Copart, Inc.
C1PR34.SA
BR
|
R$79.79 16.17 USD |
+9.71
|
R$147.82B 29.96B USD | R$740.00 149.99 USD | R$79.79 16.17 USD | R$79.85 16.18 USD | R$147.82B 29.96B USD | 19.55 | R$4.08 0.83 USD | ||
Transurban
TRAUF
US
|
$9.60 — |
-5.6
|
$29.96B — | $17.00 — | $9.60 — | $9.60 — | $29.96B — | 120.00 | $0.08 — |
|
|
Copart, Inc.
CPRT.MX
MX
|
MX$538.25 31.87 USD |
0
|
MX$498.60B 29.52B USD | MX$0.00 0 USD | MX$538.25 31.87 USD | MX$538.25 31.87 USD | MX$498.60B 29.52B USD | 19.41 | MX$27.73 1.64 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩760,000 573.68 USD |
-4.04
|
₩39T 29.51B USD | ₩186K 140.75 USD | ₩739,500 558.2 USD | ₩785,000 592.55 USD | ₩39T 29.51B USD | 0 | ₩0 0 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.04 77.39 USD |
-0.15
|
€25.52B 29.46B USD | €0.00 0 USD | €66.58 76.86 USD | €67.18 77.55 USD | €25.52B 29.46B USD | 20.13 | €3.33 3.84 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.54 — |
+0.69
|
$29.34B — | $1.20K — | $13.30 — | $13.30 — | $29.34B — | 25.96 | $0.56 — |
|
|
Ingersoll Rand Inc.
5GD.F
DE
|
€65.46 75.56 USD |
+1.33
|
€25.40B 29.32B USD | €3.00 3.46 USD | €65.46 75.56 USD | €65.48 75.59 USD | €25.40B 29.32B USD | 31.47 | €2.08 2.4 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€66.64 76.92 USD |
+0.27
|
€25.37B 29.28B USD | €68.00 78.49 USD | €66.64 76.92 USD | €68.52 79.1 USD | €25.37B 29.28B USD | 20.01 | €3.33 3.84 USD | ||
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
