Ergebnisseite 46 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trane Technologies plc TTN.MX | MX$8,070.00 477.84 USD |
-0.05
|
MX$1.78T 105.63B USD | MX$0.00 0 USD | MX$8,070.00 477.84 USD | MX$8,070.00 477.84 USD | MX$1.78T 105.63B USD | 35.71 | MX$225.96 13.38 USD | ||
| Mitsubishi Corporation MITT.VI | €26.13 28.56 USD |
-1.42
|
€95.66B 104.57B USD | €0.00 0 USD | €26.10 28.53 USD | €26.21 28.65 USD | €95.66B 104.57B USD | 23.11 | €1.13 1.24 USD | ||
| Mitsubishi Corporation MBI.F | €25.96 28.38 USD |
-0.78
|
€95.05B 103.91B USD | €2.00 2.19 USD | €25.93 28.34 USD | €26.36 28.82 USD | €95.05B 103.91B USD | 22.97 | €1.13 1.24 USD | ||
| Quanta Services, Inc. QAA.F | €608.00 664.63 USD |
-1.14
|
€91.24B 99.73B USD | €20.00 21.86 USD | €592.20 647.35 USD | €620.00 677.74 USD | €91.24B 99.73B USD | 97.12 | €6.26 6.84 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €221.90 242.57 USD |
+4.03
|
€88.78B 97.05B USD | €193.00 210.98 USD | €213.40 233.28 USD | €222.40 243.11 USD | €88.78B 97.05B USD | 59.81 | €3.71 4.06 USD | ||
| Howmet Aerospace Inc. HWM.VI | €221.70 242.35 USD |
+4.13
|
€88.70B 96.97B USD | €0.00 0 USD | €213.10 232.95 USD | €221.70 242.35 USD | €88.70B 96.97B USD | 59.91 | €3.70 4.04 USD | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$1.64T 96.88B USD | 22.02 | MX$274.67 16.26 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.99 7.09 USD |
+1.04
|
R$475.87B 96.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.87B 96.45B USD | 17.85 | R$1.96 0.4 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
-0.08
|
MX$1.63T 96.38B USD | MX$10.00 0.59 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$1.63T 96.38B USD | 17.92 | MX$106.86 6.33 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.72B 96.22B USD | 35.33 | R$24.34 4.93 USD | ||
| Trane Technologies plc 2IS.F | €393.20 429.82 USD |
-0.56
|
€86.92B 95.01B USD | €20.00 21.86 USD | €393.20 429.82 USD | €394.70 431.46 USD | €86.92B 95.01B USD | 34.85 | €11.28 12.33 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,728.90 350.42 USD |
0
|
R$467.55B 94.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.55B 94.76B USD | 21.50 | R$80.39 16.29 USD | ||
| Howmet Aerospace Inc. 48Z.F | €214.40 234.37 USD |
+0.8
|
€85.78B 93.77B USD | €5.00 5.47 USD | €212.40 232.18 USD | €214.40 234.37 USD | €85.78B 93.77B USD | 57.78 | €3.71 4.06 USD | ||
| Waste Management, Inc. W1MC34.SA | R$565.00 114.52 USD |
+13.12
|
R$453.78B 91.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.78B 91.97B USD | 32.24 | R$17.52 3.55 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$11,220.00 664.36 USD | MX$11,220.00 664.36 USD | MX$1.55T 91.67B USD | 33.67 | MX$333.23 19.73 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,855.00 228.26 USD |
+2.03
|
MX$1.55T 91.66B USD | MX$90.00 5.33 USD | MX$3,850.00 227.97 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.66B USD | 32.25 | MX$119.51 7.08 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.15 | MX$9.85 0.58 USD | ||
| Johnson Controls International plc J1CI34.SA | R$733.50 148.67 USD |
-1.42
|
R$447.52B 90.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.52B 90.7B USD | 44.24 | R$16.58 3.36 USD | ||
| General Dynamics Corporation GDX.DE | €299.80 327.72 USD |
+2.22
|
€81.07B 88.63B USD | €31.00 33.89 USD | €297.90 325.64 USD | €300.10 328.05 USD | €81.07B 88.63B USD | 21.93 | €13.67 14.94 USD | ||
| General Dynamics Corporation GEDY.VI | €299.70 327.61 USD |
+2.18
|
€81.05B 88.6B USD | €0.00 0 USD | €293.60 320.94 USD | €299.70 327.61 USD | €81.05B 88.6B USD | 21.87 | €13.70 14.98 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €95.18 104.04 USD |
-0.25
|
€80.90B 88.44B USD | €1.17K 1.28K USD | €94.22 103 USD | €95.26 104.13 USD | €80.90B 88.44B USD | 17.89 | €5.32 5.82 USD | ||
| United Parcel Service, Inc. UPSI.VI | €95.10 103.96 USD |
+0.06
|
€80.84B 88.36B USD | €0.00 0 USD | €94.54 103.34 USD | €95.10 103.96 USD | €80.84B 88.36B USD | 17.84 | €5.33 5.83 USD | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 27.34 | R$4.12 0.84 USD | ||
| United Parcel Service, Inc. UPAB.F | €94.38 103.17 USD |
-0.11
|
€80.22B 87.7B USD | €459.00 501.75 USD | €94.36 103.15 USD | €95.12 103.98 USD | €80.22B 87.7B USD | 17.74 | €5.32 5.82 USD | ||
| Cummins Inc. CUM.DE | €578.60 632.49 USD |
-1.53
|
€79.84B 87.28B USD | €12.00 13.12 USD | €578.60 632.49 USD | €583.40 637.74 USD | €79.84B 87.28B USD | 34.83 | €16.61 18.16 USD | ||
| Cummins Inc. CMI.VI | €578.40 632.27 USD |
-1.5
|
€79.81B 87.25B USD | €0.00 0 USD | €577.20 630.96 USD | €587.60 642.33 USD | €79.81B 87.25B USD | 34.84 | €16.60 18.15 USD | ||
| General Dynamics Corporation GDX.F | €292.30 319.52 USD |
+1.28
|
€79.05B 86.41B USD | €84.00 91.82 USD | €292.30 319.52 USD | €292.30 319.52 USD | €79.05B 86.41B USD | 21.36 | €13.68 14.95 USD | ||
| Atlas Copco AB (publ) ACO.F | €16.10 17.6 USD |
0
|
€78.55B 85.86B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €78.55B 85.86B USD | 32.85 | €0.49 0.54 USD | ||
| Cummins Inc. CUM.F | €566.40 619.15 USD |
-2.24
|
€78.16B 85.44B USD | €24.00 26.24 USD | €566.40 619.15 USD | €584.40 638.83 USD | €78.16B 85.44B USD | 34.12 | €16.60 18.15 USD | ||
| Johnson Controls International plc TYIA.DE | €126.45 138.23 USD |
+0.36
|
€77.15B 84.33B USD | €5.00 5.47 USD | €126.45 138.23 USD | €126.45 138.23 USD | €77.15B 84.33B USD | 44.84 | €2.82 3.08 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Waste Management, Inc. UWS.DE | €190.90 208.68 USD |
+1.65
|
€76.66B 83.8B USD | €534.00 583.73 USD | €188.05 205.56 USD | €191.60 209.44 USD | €76.66B 83.8B USD | 32.03 | €5.96 6.52 USD | ||
| Waste Management, Inc. WM.VI | €190.80 208.57 USD |
+2.8
|
€76.62B 83.76B USD | €50.00 54.66 USD | €187.45 204.91 USD | €190.80 208.57 USD | €76.62B 83.76B USD | 32.06 | €5.95 6.5 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.01 29.53 USD |
-0.77
|
€76.55B 83.68B USD | €2.93K 3.2K USD | €27.01 29.53 USD | €27.31 29.85 USD | €76.55B 83.68B USD | 17.20 | €1.57 1.72 USD | ||
| 3M Company MMMC34.SA | R$197.22 39.97 USD |
+2.57
|
R$411.45B 83.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.45B 83.39B USD | 30.01 | R$6.57 1.33 USD | ||
| Johnson Controls International plc TYIA.F | €124.65 136.26 USD |
-1.31
|
€76.05B 83.13B USD | €25.00 27.33 USD | €124.65 136.26 USD | €126.40 138.17 USD | €76.05B 83.13B USD | 44.20 | €2.82 3.08 USD | ||
| CSX Corporation CXR.DE | €40.77 44.57 USD |
+3.1
|
€75.76B 82.81B USD | €30.00 32.79 USD | €40.45 44.22 USD | €40.77 44.57 USD | €75.76B 82.81B USD | 29.12 | €1.40 1.53 USD | ||
| CSX Corporation CSX.VI | €40.74 44.53 USD |
+2.94
|
€75.69B 82.74B USD | €0.00 0 USD | €39.75 43.45 USD | €40.74 44.53 USD | €75.69B 82.74B USD | 28.89 | €1.41 1.54 USD | ||
| Waste Management, Inc. UWS.F | €187.05 204.47 USD |
-1.42
|
€75.11B 82.11B USD | €10.00 10.93 USD | €187.05 204.47 USD | €187.30 204.74 USD | €75.11B 82.11B USD | 31.43 | €5.95 6.5 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
+2.15
|
MX$1.38T 82B USD | MX$41.00 2.43 USD | MX$5,804.22 343.68 USD | MX$5,804.22 343.68 USD | MX$1.38T 82B USD | 17.92 | MX$323.88 19.18 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.79 | R$4.08 0.83 USD | ||
| 3M Company MMM.MX | MX$2,640.51 156.35 USD |
-0.08
|
MX$1.38T 81.55B USD | MX$781.00 46.24 USD | MX$2,640.51 156.35 USD | MX$2,665.70 157.84 USD | MX$1.38T 81.55B USD | 29.41 | MX$89.78 5.32 USD | ||
| Emerson Electric Co. E1MR34.SA | R$708.70 143.64 USD |
0
|
R$396.94B 80.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.94B 80.45B USD | 32.36 | R$21.90 4.44 USD | ||
| CSX Corporation CXR.F | €39.56 43.24 USD |
-1.09
|
€73.51B 80.35B USD | €100.00 109.31 USD | €39.56 43.24 USD | €39.56 43.24 USD | €73.51B 80.35B USD | 28.25 | €1.40 1.53 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.70 113.04 USD |
+4.32
|
R$396.06B 80.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.06B 80.27B USD | 17.27 | R$32.29 6.54 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,417.00 143.12 USD |
0
|
MX$1.35T 80.16B USD | MX$0.00 0 USD | MX$2,417.00 143.12 USD | MX$2,417.00 143.12 USD | MX$1.35T 80.16B USD | 32.36 | MX$74.69 4.42 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.49B 79.96B USD | 17.42 | R$94.90 19.23 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| Vinci SA VCISF | $141.41 — |
-1.91
|
$77.90B — | $200.00 — | $144.15 — | $144.15 — | $77.90B — | 14.08 | $10.04 — | ||
| 3M Company MMM.DE | €133.20 145.61 USD |
+0.76
|
€71.22B 77.85B USD | €88.00 96.2 USD | €130.55 142.71 USD | €133.20 145.61 USD | €71.22B 77.85B USD | 29.73 | €4.48 4.9 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.09B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.09B USD | 28.09 | MX$15.79 0.93 USD | ||
| ITOCHU Corporation IOC.VI | €10.04 10.97 USD |
+0.45
|
€70.14B 76.68B USD | €0.00 0 USD | €10.03 10.96 USD | €10.05 10.99 USD | €70.14B 76.68B USD | 14.54 | €0.69 0.75 USD | ||
| ITOCHU Corporation IOC.F | €10.04 10.97 USD |
+0.3
|
€70.14B 76.68B USD | €2.12K 2.32K USD | €10.01 10.94 USD | €10.13 11.07 USD | €70.14B 76.68B USD | 14.54 | €0.69 0.75 USD | ||
| 3M Company MMM.F | €132.60 144.95 USD |
+0.87
|
€70.04B 76.56B USD | €213.00 232.84 USD | €130.55 142.71 USD | €132.60 144.95 USD | €70.04B 76.56B USD | 29.66 | €4.47 4.89 USD | ||
| 3M Company MMM.VI | €133.30 145.71 USD |
+0.72
|
€69.52B 76B USD | €0.00 0 USD | €131.35 143.58 USD | €133.30 145.71 USD | €69.52B 76B USD | 29.82 | €4.47 4.89 USD | ||
| Vinci SA SQU.F | €124.50 136.1 USD |
+0.61
|
€68.59B 74.98B USD | €486.00 531.26 USD | €123.85 135.38 USD | €125.15 136.81 USD | €68.59B 74.98B USD | 14.39 | €8.65 9.46 USD | ||
| Vinci SA SQU.DE | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €1.43K 1.56K USD | €124.05 135.6 USD | €125.05 136.7 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| Vinci SA DG.VI | €124.15 135.71 USD |
+0.81
|
€68.40B 74.77B USD | €50.00 54.66 USD | €124.15 135.71 USD | €124.85 136.48 USD | €68.40B 74.77B USD | 14.35 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.VI | €286.40 313.07 USD |
+0.25
|
€68.34B 74.7B USD | €0.00 0 USD | €282.00 308.26 USD | €286.40 313.07 USD | €68.34B 74.7B USD | 17.76 | €16.12 17.62 USD | ||
| FedEx Corporation FDX.DE | €285.80 312.42 USD |
+2.81
|
€68.19B 74.55B USD | €279.00 304.98 USD | €276.80 302.58 USD | €285.80 312.42 USD | €68.19B 74.55B USD | 17.72 | €16.12 17.62 USD | ||
| Emerson Electric Co. EMR.F | €121.30 132.6 USD |
-0.45
|
€67.94B 74.27B USD | €43.00 47 USD | €121.30 132.6 USD | €121.60 132.93 USD | €67.94B 74.27B USD | 32.60 | €3.72 4.07 USD | ||
| Emerson Electric Co. EMR.DE | €120.80 132.05 USD |
-1.19
|
€67.66B 73.96B USD | €35.00 38.26 USD | €120.65 131.89 USD | €120.85 132.11 USD | €67.66B 73.96B USD | 32.47 | €3.72 4.07 USD | ||
| Emerson Electric Co. EMR.VI | €120.65 131.89 USD |
-1.23
|
€67.58B 73.87B USD | €0.00 0 USD | €120.65 131.89 USD | €122.25 133.64 USD | €67.58B 73.87B USD | 32.43 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NTH.DE | €475.00 519.24 USD |
+3.6
|
€67.47B 73.75B USD | €72.00 78.71 USD | €465.20 508.53 USD | €475.80 520.11 USD | €67.47B 73.75B USD | 17.29 | €27.46 30.02 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.80 519.02 USD |
+3.58
|
€67.44B 73.72B USD | €0.00 0 USD | €466.50 509.95 USD | €475.30 519.57 USD | €67.44B 73.72B USD | 17.27 | €27.49 30.05 USD | ||
| Vinci SA SQUA.F | €30.60 33.45 USD |
+0.66
|
€67.43B 73.71B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €67.43B 73.71B USD | 14.16 | €2.16 2.36 USD | ||
| Northrop Grumman Corporation NTH.F | €472.70 516.72 USD |
+4.53
|
€67.14B 73.39B USD | €145.00 158.5 USD | €467.40 510.93 USD | €472.70 516.72 USD | €67.14B 73.39B USD | 17.21 | €27.46 30.02 USD | ||
| FedEx Corporation FDX.F | €281.10 307.28 USD |
-1.58
|
€67.07B 73.32B USD | €21.00 22.96 USD | €281.10 307.28 USD | €281.10 307.28 USD | €67.07B 73.32B USD | 17.41 | €16.14 17.64 USD | ||
| BAE Systems plc BSP.F | €22.36 24.44 USD |
-2.23
|
€65.62B 71.73B USD | €2.55K 2.79K USD | €21.94 23.98 USD | €22.51 24.61 USD | €65.62B 71.73B USD | 28.66 | €0.78 0.85 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$1,988.97 117.77 USD | MX$1,988.97 117.77 USD | MX$1.21T 71.44B USD | 21.09 | MX$94.28 5.58 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.88 34.84 USD |
-0.39
|
€65.23B 71.31B USD | €131.00 143.2 USD | €31.88 34.84 USD | €32.79 35.84 USD | €65.23B 71.31B USD | 29.78 | €1.07 1.17 USD | ||
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
-5.16
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.86B 71.11B USD | 20.95 | R$1.15 0.23 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$124.79 25.29 USD |
0
|
R$349.00B 70.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.00B 70.74B USD | 38.51 | R$3.24 0.66 USD | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
+1.15
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.98 | R$4.80 0.97 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.60 240.05 USD |
+2
|
€63.18B 69.06B USD | €253.00 276.56 USD | €217.40 237.65 USD | €219.60 240.05 USD | €63.18B 69.06B USD | 23.68 | €9.27 10.13 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.40 239.83 USD |
+1.9
|
€63.12B 69B USD | €0.00 0 USD | €216.90 237.1 USD | €219.40 239.83 USD | €63.12B 69B USD | 23.64 | €9.28 10.14 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
+0.82
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.30B 68.97B USD | 27.40 | R$7.08 1.43 USD | ||
| Canadian National Railway Company CY2.F | €103.90 113.58 USD |
+1.66
|
€63.03B 68.9B USD | €550.00 601.22 USD | €101.55 111.01 USD | €104.55 114.29 USD | €63.03B 68.9B USD | 22.10 | €4.70 5.14 USD | ||
| Cintas Corporation CTAS.VI | €156.78 171.38 USD |
+1.34
|
€62.73B 68.58B USD | €68.00 74.33 USD | €154.72 169.13 USD | €156.78 171.38 USD | €62.73B 68.58B USD | 38.42 | €4.08 4.46 USD | ||
| Bloom Energy Corporation 1ZB.F | €219.00 239.4 USD |
-12.4
|
€62.29B 68.09B USD | €761.00 831.88 USD | €219.00 239.4 USD | €247.00 270 USD | €62.29B 68.09B USD | 0 | -€0.04 -0.04 USD | ||
| Illinois Tool Works Inc. ILT.F | €215.80 235.9 USD |
-1.24
|
€62.09B 67.87B USD | €800.00 874.51 USD | €215.80 235.9 USD | €215.80 235.9 USD | €62.09B 67.87B USD | 23.25 | €9.28 10.14 USD | ||
| Cintas Corporation CIT.F | €154.58 168.98 USD |
+2.7
|
€61.85B 67.61B USD | €70.00 76.52 USD | €154.38 168.76 USD | €154.58 168.98 USD | €61.85B 67.61B USD | 37.88 | €4.08 4.46 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$125.00 7.4 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Norfolk Southern Corporation NSCO.VI | €271.20 296.46 USD |
+3.24
|
€60.91B 66.58B USD | €0.00 0 USD | €264.10 288.7 USD | €271.20 296.46 USD | €60.91B 66.58B USD | 26.53 | €10.22 11.17 USD | ||
| AB Volvo (publ) VOL1.F | €29.94 32.73 USD |
-0.1
|
€60.88B 66.55B USD | €5.00 5.47 USD | €29.94 32.73 USD | €29.94 32.73 USD | €60.88B 66.55B USD | 20.09 | €1.49 1.63 USD | ||
| AB Volvo (publ) VOL3.F | €29.86 32.64 USD |
-0.4
|
€60.72B 66.37B USD | €1.00 1.09 USD | €29.86 32.64 USD | €29.86 32.64 USD | €60.72B 66.37B USD | 20.17 | €1.48 1.62 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,953.95 47.84 USD |
+0.37
|
₹5.44T 65.81B USD | ₹60.33K 729.86 USD | ₹3,923.75 47.47 USD | ₹3,977.00 48.12 USD | ₹5.44T 65.81B USD | 30.91 | ₹127.91 1.55 USD | ||
| AB Volvo (publ) VOL4.F | €29.60 32.36 USD |
-0.67
|
€60.19B 65.8B USD | €135.00 147.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €60.19B 65.8B USD | 20.00 | €1.48 1.62 USD | ||
| Rheinmetall AG RNMBF | $1,404.00 — |
-0.07
|
$65.34B — | $31.00 — | $1,378.90 — | $1,429.95 — | $65.34B — | 54.35 | $25.83 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 322.93 31.52 USD |
-1.15
|
SEK 665.18B 64.93B USD | SEK 1.25K 121.72 USD | SEK 321.60 31.39 USD | SEK 325.80 31.8 USD | SEK 665.18B 64.93B USD | 15.39 | SEK 20.97 2.05 USD | ||
| Norfolk Southern Corporation NFS.F | €263.60 288.15 USD |
+0.57
|
€59.20B 64.72B USD | €125.00 136.64 USD | €263.60 288.15 USD | €263.60 288.15 USD | €59.20B 64.72B USD | 25.76 | €10.23 11.18 USD | ||
| RELX PLC R1EL34.SA | R$45.28 9.18 USD |
+9.27
|
R$319.13B 64.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.13B 64.68B USD | 23.83 | R$1.90 0.39 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.15 31.54 USD |
-1.43
|
SEK 661.61B 64.58B USD | SEK 357.00 34.85 USD | SEK 323.15 31.54 USD | SEK 323.25 31.55 USD | SEK 661.61B 64.58B USD | 19.99 | SEK 16.16 1.58 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
<0.01
|
MX$1.09T 64.28B USD | MX$62.00 3.67 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.64 | MX$675.83 40.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||