Ergebnisseite 46 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$0.00 0 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 34.24 | MX$28.65 1.7 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,240.00 73.72 USD |
-1.14
|
MX$825.32B 48.87B USD | MX$669.00 39.61 USD | MX$1,243.50 73.63 USD | MX$1,245.01 73.72 USD | MX$825.32B 48.87B USD | 9.80 | MX$126.94 7.52 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.00 95.08 USD |
+0.86
|
€43.13B 47.14B USD | €70.00 76.52 USD | €86.60 94.67 USD | €86.98 95.08 USD | €43.13B 47.14B USD | 15.47 | €5.62 6.14 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 30.02 | MX$113.39 6.71 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.96 95.06 USD |
-0.32
|
€43.01B 47.02B USD | €0.00 0 USD | €86.28 94.32 USD | €86.96 95.06 USD | €43.01B 47.02B USD | 15.47 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.88 94.75 USD |
-0.41
|
€42.90B 46.89B USD | €663.00 724.75 USD | €86.16 94.18 USD | €86.68 94.75 USD | €42.90B 46.89B USD | 15.42 | €5.62 6.14 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
+330.35
|
$46.34B — | $2.81K — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| CITIC Limited CTPCY | $7.87 — |
0
|
$45.79B — | $263.00 — | $8.35 — | $8.35 — | $45.79B — | 5.66 | $1.39 — | ||
| W.W. Grainger, Inc. GWW.F | €878.40 946.44 USD |
+0.57
|
€41.87B 45.77B USD | €1.00 1.09 USD | €865.80 946.44 USD | €865.80 946.44 USD | €41.87B 45.77B USD | 28.54 | €30.33 33.15 USD | ||
| AMETEK, Inc. AK1.F | €181.46 195.08 USD |
+1.13
|
€41.45B 45.31B USD | €57.00 62.31 USD | €175.76 192.13 USD | €178.46 195.08 USD | €41.45B 45.31B USD | 33.17 | €5.38 5.88 USD | ||
| Paychex, Inc. P1AY34.SA | R$308.16 62.46 USD |
0
|
R$221.24B 44.84B USD | R$0.00 0 USD | R$308.16 62.46 USD | R$308.16 62.46 USD | R$221.24B 44.84B USD | 25.13 | R$12.26 2.48 USD | ||
| Fastenal Company FAST.VI | €35.90 38.34 USD |
-0.55
|
€40.27B 44.02B USD | €0.00 0 USD | €34.99 38.24 USD | €35.13 38.4 USD | €40.27B 44.02B USD | 38.97 | €0.90 0.98 USD | ||
| Fastenal Company FAS.F | €35.64 38.22 USD |
-1.31
|
€40.14B 43.88B USD | €170.00 185.83 USD | €34.97 38.22 USD | €34.97 38.22 USD | €40.14B 43.88B USD | 38.85 | €0.90 0.98 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $39.32 — |
0
|
$43.68B — | $200.00 — | $35.25 — | $35.25 — | $43.68B — | 27.30 | $1.44 — | ||
| Axon Enterprise, Inc. TCS.F | €546.00 533.23 USD |
+2.15
|
€39.52B 43.2B USD | €5.00 5.47 USD | €487.70 533.12 USD | €487.80 533.23 USD | €39.52B 43.2B USD | 182.69 | €2.67 2.92 USD | ||
| Copart, Inc. C1PR34.SA | R$109.19 22.13 USD |
0
|
R$211.40B 42.85B USD | R$0.00 0 USD | R$109.19 22.13 USD | R$109.19 22.13 USD | R$211.40B 42.85B USD | 24.15 | R$4.52 0.92 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.60 64.65 USD |
+0.41
|
€39.19B 42.84B USD | €0.00 0 USD | €59.02 64.52 USD | €59.14 64.65 USD | €39.19B 42.84B USD | 9.82 | €6.02 6.58 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
+0.77
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.55 | €1.18 1.29 USD | ||
| Waste Connections, Inc. UI51.F | €140.00 165.12 USD |
+0.8
|
€39.06B 42.7B USD | €263.00 287.49 USD | €151.05 165.12 USD | €151.05 165.12 USD | €39.06B 42.7B USD | 74.04 | €2.04 2.23 USD | ||
| CITIC Limited CPF.F | €1.33 1.45 USD |
+2.43
|
€38.96B 42.59B USD | €4.98K 5.44K USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.96B 42.59B USD | 5.53 | €0.24 0.26 USD | ||
| Sumitomo SSUMF | $35.40 — |
+1.52
|
$42.43B — | $42.00 — | $36.90 — | $36.90 — | $42.43B — | 11.02 | $3.21 — | ||
| Marubeni Corporation MARA.F | €27.25 25.72 USD |
+4.41
|
€38.74B 42.35B USD | €242.00 264.54 USD | €23.44 25.62 USD | €23.53 25.72 USD | €38.74B 42.35B USD | 12.58 | €1.87 2.04 USD | ||
| Sandvik AB (publ) SDVKF | $33.45 — |
+2.58
|
$42.30B — | $699.00 — | $29.70 — | $29.70 — | $42.30B — | 26.13 | $1.28 — | ||
| Carrier Global Corporation CARG.VI | €45.68 49.93 USD |
-0.1
|
€38.69B 42.29B USD | €0.00 0 USD | €45.40 49.62 USD | €45.68 49.93 USD | €38.69B 42.29B USD | 33.58 | €1.36 1.49 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.39 50.21 USD |
+0.6
|
€38.69B 42.29B USD | €100.00 109.31 USD | €45.49 49.73 USD | €45.94 50.21 USD | €38.69B 42.29B USD | 33.77 | €1.36 1.49 USD | ||
| HEICO Corporation HC1.F | €277.30 303.13 USD |
-3.18
|
€38.64B 42.24B USD | €10.00 10.93 USD | €277.30 303.13 USD | €277.30 303.13 USD | €38.64B 42.24B USD | 66.81 | €4.15 4.54 USD | ||
| Experian EXPGF | $46.05 — |
+0.85
|
$42.09B — | $19.00 — | $46.15 — | $46.15 — | $42.09B — | 31.11 | $1.48 — | ||
| Delta Air Lines, Inc. OYC.F | €60.67 64.31 USD |
-1.79
|
€38.41B 41.99B USD | €80.00 87.45 USD | €58.83 64.31 USD | €58.83 64.31 USD | €38.41B 41.99B USD | 9.75 | €6.03 6.59 USD | ||
| Carrier Global Corporation 4PN.F | €45.35 49.57 USD |
-0.17
|
€38.38B 41.96B USD | €300.00 327.94 USD | €45.35 49.57 USD | €45.35 49.57 USD | €38.38B 41.96B USD | 33.34 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €350.70 369.04 USD |
+1.24
|
€37.96B 41.49B USD | €0.00 0 USD | €337.10 368.5 USD | €337.70 369.15 USD | €37.96B 41.49B USD | 51.77 | €6.52 7.13 USD | ||
| Aena S.M.E ANNSF | $27.61 — |
0
|
$41.42B — | $400.00 — | $27.97 — | $27.97 — | $41.42B — | 10.91 | $2.53 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+0.65
|
€37.81B 41.34B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €37.81B 41.34B USD | 25.57 | €0.61 0.67 USD | ||
| Rockwell Automation, Inc. RWL.F | €334.10 365.22 USD |
-2.4
|
€37.56B 41.06B USD | €20.00 21.86 USD | €333.90 365 USD | €334.10 365.22 USD | €37.56B 41.06B USD | 51.39 | €6.50 7.11 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,655.00 2148.73 USD |
+0.45
|
DKK 278.41B 40.82B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 278.41B 40.82B USD | 2.11 | DKK 6.94K 1017.23 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,461.10 17.68 USD |
+0.47
|
₹3.37T 40.73B USD | ₹33.28K 402.6 USD | ₹1,446.75 17.5 USD | ₹1,470.00 17.78 USD | ₹3.37T 40.73B USD | 26.36 | ₹55.41 0.67 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$308.76 62.58 USD |
-0.05
|
R$200.17B 40.57B USD | R$5.00 1.01 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$200.17B 40.57B USD | 11.15 | R$27.68 5.61 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,002.50 237 USD |
0
|
MX$684.26B 40.52B USD | MX$0.00 0 USD | MX$4,002.50 237 USD | MX$4,002.50 237 USD | MX$684.26B 40.52B USD | 32.46 | MX$123.28 7.3 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €33.04 36.12 USD |
-0.18
|
€36.96B 40.4B USD | €81.00 88.54 USD | €33.01 36.08 USD | €33.04 36.12 USD | €36.96B 40.4B USD | 27.08 | €1.22 1.33 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩604,000 384.21 USD |
+7.21
|
₩53T 40.33B USD | ₩186K 106.91 USD | ₩509,000 384.21 USD | ₩520,000 392.52 USD | ₩53T 40.33B USD | 0 | ₩0 0 USD | ||
| Copart, Inc. CPRT.MX | MX$715.00 41.45 USD |
+5.93
|
MX$677.61B 40.12B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$677.61B 40.12B USD | 23.98 | MX$29.19 1.73 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,572.50 2136.64 USD |
-0.21
|
DKK 273.34B 40.08B USD | DKK 2.03K 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.34B 40.08B USD | 2.10 | DKK 6.94K 1017.27 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.00 9.93 USD |
0
|
R$196.49B 39.83B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$196.49B 39.83B USD | 26.06 | R$1.88 0.38 USD | ||
| Legrand SA LGRVF | $149.21 — |
0
|
$39.04B — | $100.00 — | $148.33 — | $148.33 — | $39.04B — | 27.32 | $5.46 — | ||
| HEICO Corporation HC1A.F | €216.00 236.12 USD |
-0.92
|
€35.71B 39.04B USD | €24.00 26.24 USD | €216.00 236.12 USD | €216.00 236.12 USD | €35.71B 39.04B USD | 51.92 | €4.16 4.55 USD | ||
| Experian plc J2B.F | €38.80 42.41 USD |
0
|
€35.46B 38.77B USD | €120.00 131.18 USD | €38.80 42.41 USD | €39.20 42.85 USD | €35.46B 38.77B USD | 30.79 | €1.26 1.38 USD | ||
| The Boeing Company BA.BA | ARS 15,210.00 16.47 USD |
+1.94
|
ARS 32.73T 38.69B USD | ARS 6.81K 8.05 USD | ARS 13,880.00 16.41 USD | ARS 14,180.00 16.76 USD | ARS 32.73T 38.69B USD | 0 | -ARS 6,628.00 -7.8 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.20 | $11.89 — | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$44.00 8.92 USD |
-1.26
|
R$190.43B 38.6B USD | R$1.00 0.2 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$190.43B 38.6B USD | 31.88 | R$1.38 0.28 USD | ||
| Sandvik AB (publ) SVKB.F | €27.71 30.29 USD |
+1.21
|
€35.26B 38.55B USD | €77.00 84.17 USD | €27.71 30.29 USD | €27.74 30.32 USD | €35.26B 38.55B USD | 25.42 | €1.09 1.19 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,070.00 118.78 USD |
-3.55
|
MX$650.62B 38.52B USD | MX$9.00 0.53 USD | MX$2,006.08 118.78 USD | MX$2,006.08 118.78 USD | MX$650.62B 38.52B USD | 11.22 | MX$178.67 10.58 USD | ||
| Sandvik AB (publ) SVK.F | €27.60 30.17 USD |
+1.47
|
€35.05B 38.31B USD | €25.00 27.33 USD | €27.60 30.17 USD | €27.60 30.17 USD | €35.05B 38.31B USD | 25.32 | €1.09 1.19 USD | ||
| Sumitomo Corporation SUMB.F | €29.20 31.92 USD |
-1.35
|
€35.00B 38.26B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.00B 38.26B USD | 10.69 | €2.73 2.98 USD | ||
| Sumitomo Corporation SUMA.F | €29.12 31.83 USD |
-5.82
|
€34.90B 38.15B USD | €31.00 33.89 USD | €29.11 31.82 USD | €29.12 31.83 USD | €34.90B 38.15B USD | 10.66 | €2.73 2.98 USD | ||
| PAYCHEX INC. R PCX.DE | €98.44 105.91 USD |
+1.27
|
€34.78B 38.02B USD | €176.00 192.39 USD | €96.31 105.28 USD | €96.89 105.91 USD | €34.78B 38.02B USD | 25.83 | €3.75 4.1 USD | ||
| Paychex, Inc. PAYX.VI | €96.83 105.85 USD |
+0.07
|
€34.76B 38B USD | €0.00 0 USD | €96.78 105.79 USD | €96.85 105.87 USD | €34.76B 38B USD | 25.82 | €3.75 4.1 USD | ||
| Paychex, Inc. PCX.F | €97.12 105.5 USD |
+2.88
|
€34.64B 37.87B USD | €10.00 10.93 USD | €96.51 105.5 USD | €96.51 105.5 USD | €34.64B 37.87B USD | 25.73 | €3.75 4.1 USD | ||
| Xylem Inc. XYL.MX | MX$2,486.77 147.25 USD |
+0.07
|
MX$637.50B 37.75B USD | MX$0.00 0 USD | MX$2,470.38 146.28 USD | MX$2,470.38 146.28 USD | MX$637.50B 37.75B USD | 35.82 | MX$69.42 4.11 USD | ||
| Daikin Industries,Ltd DKILF | $127.72 — |
+2.05
|
$37.40B — | $1.10K — | $125.12 — | $127.90 — | $37.40B — | 21.35 | $5.98 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,862.80 169.51 USD |
0
|
MX$618.12B 36.6B USD | MX$0.00 0 USD | MX$2,862.80 169.51 USD | MX$2,862.80 169.51 USD | MX$618.12B 36.6B USD | 32.15 | MX$89.03 5.27 USD | ||
| Fanuc FANUF | $39.19 — |
+5.43
|
$36.57B — | $120.00 — | $39.00 — | $39.00 — | $36.57B — | 36.28 | $1.08 — | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,010,000 710.3 USD |
+0.99
|
₩48T 36.54B USD | ₩291K 167.25 USD | ₩918,000 692.94 USD | ₩964,000 727.66 USD | ₩48T 36.54B USD | 0 | ₩0 0 USD | ||
| Legrand SA LR.VI | €127.40 139.27 USD |
+0.12
|
€33.34B 36.44B USD | €0.00 0 USD | €126.50 138.28 USD | €127.40 139.27 USD | €33.34B 36.44B USD | 27.45 | €4.64 5.07 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩88,100 56.84 USD |
+4.63
|
₩48T 36.4B USD | ₩18M 2.14K USD | ₩75,100 56.69 USD | ₩77,700 58.65 USD | ₩48T 36.4B USD | 0 | ₩0 0 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.35B — | $100.00 — | $30.26 — | $30.26 — | $36.35B — | 11.36 | $2.64 — | ||
| Schindler Holding AG SHLRF | $337.61 — |
-0.7
|
$36.26B — | $67.00 — | $337.61 — | $337.61 — | $36.26B — | 28.41 | $11.88 — | ||
| Legrand SA LRC.F | €127.10 138.5 USD |
+1.72
|
€33.15B 36.24B USD | €38.00 41.54 USD | €126.70 138.5 USD | €126.70 138.5 USD | €33.15B 36.24B USD | 27.30 | €4.64 5.07 USD | ||
| KONE Oyj KNYJF | $69.11 — |
0
|
$36.21B — | $2.00 — | $73.52 — | $73.52 — | $36.21B — | 31.99 | $2.16 — | ||
| Toyota Industries Corporation 6201.T | ¥18,015 120.15 USD |
+0.06
|
¥5T 36.1B USD | ¥127K 1.48K USD | ¥17,800 120.15 USD | ¥17,925 121 USD | ¥5T 36.1B USD | 26.04 | ¥684 4.61 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Legrand SA LRC0.F | €25.00 27.33 USD |
0
|
€32.71B 35.75B USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.71B 35.75B USD | 26.88 | €0.93 1.02 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.90 119.04 USD |
+0.74
|
€32.18B 35.18B USD | €0.00 0 USD | €108.65 118.77 USD | €108.90 119.04 USD | €32.18B 35.18B USD | 21.39 | €5.09 5.56 USD | ||
| Copart, Inc. CO6.F | €33.18 36.26 USD |
+0.45
|
€32.11B 35.1B USD | €500.00 546.57 USD | €33.18 36.26 USD | €33.18 36.26 USD | €32.11B 35.1B USD | 24.03 | €1.38 1.51 USD | ||
| Ryanair Holdings plc RY4D.F | €61.00 66.68 USD |
-2.4
|
€32.04B 35.03B USD | €1.00 1.09 USD | €61.00 66.68 USD | €61.00 66.68 USD | €32.04B 35.03B USD | 13.58 | €4.49 4.91 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,328.90 52.37 USD |
-1.1
|
₹2.90T 35.03B USD | ₹53.63K 648.88 USD | ₹4,304.15 52.07 USD | ₹4,378.90 52.98 USD | ₹2.90T 35.03B USD | 34.22 | ₹126.50 1.53 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.30 200.37 USD |
-0.95
|
€31.87B 34.84B USD | €6.00 6.56 USD | €183.10 200.15 USD | €183.30 200.37 USD | €31.87B 34.84B USD | 31.33 | €5.85 6.39 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.70 117.73 USD |
+0.14
|
€31.81B 34.77B USD | €35.00 38.26 USD | €107.70 117.73 USD | €107.70 117.73 USD | €31.81B 34.77B USD | 21.20 | €5.08 5.55 USD | ||
| Fanuc Corporation FUCA.F | €17.00 18.58 USD |
-1.73
|
€31.73B 34.68B USD | €300.00 327.94 USD | €16.20 17.71 USD | €17.00 18.58 USD | €31.73B 34.68B USD | 36.95 | €0.46 0.5 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.70 11.7 USD |
0
|
€31.60B 34.55B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.60B 34.55B USD | 20.98 | €0.51 0.56 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.55 201.74 USD |
-0.49
|
€31.59B 34.53B USD | €0.00 0 USD | €184.35 201.52 USD | €184.55 201.74 USD | €31.59B 34.53B USD | 31.60 | €5.84 6.38 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$16.21 3.25 USD |
+1.06
|
R$170.21B 34.5B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$170.21B 34.5B USD | 34.12 | R$0.47 0.1 USD | ||
| Toyota Industries TYIDF | $114.63 — |
0
|
$34.44B — | $1.34K — | $114.42 — | $114.63 — | $34.44B — | 26.23 | $4.37 — | ||
| Toyota Industries Corporation TYIDY | $114.41 — |
+0.38
|
$34.38B — | $7.00 — | $113.82 — | $113.82 — | $34.38B — | 26.12 | $4.38 — | ||
| KONE Oyj KC4.F | €62.34 65.81 USD |
+0.07
|
€31.27B 34.18B USD | €126.00 137.74 USD | €60.20 65.81 USD | €60.20 65.81 USD | €31.27B 34.18B USD | 32.71 | €1.84 2.01 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,309.13 — |
0
|
$33.94B — | $2.00 — | $2,321.10 — | $2,321.10 — | $33.94B — | 7.38 | $312.89 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,295.00 — |
+4.72
|
$33.73B — | $2.00 — | $2,295.00 — | $2,295.00 — | $33.73B — | 7.33 | $313.04 — | ||
| Fanuc Corporation FUC.F | €35.50 36.14 USD |
+1.84
|
€30.85B 33.72B USD | €1.83K 562.96 USD | €33.06 36.14 USD | €33.07 36.15 USD | €30.85B 33.72B USD | 35.93 | €0.92 1.01 USD | ||
| Ryanair Holdings plc RY4C.F | €28.87 31.59 USD |
+0.94
|
€30.78B 33.64B USD | €190.00 207.7 USD | €28.90 31.59 USD | €28.90 31.59 USD | €30.78B 33.64B USD | 12.90 | €2.24 2.45 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.60 | MX$116.39 6.89 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.97 103.6 USD |
-0.08
|
€30.68B 33.54B USD | €150.00 163.97 USD | €94.77 103.6 USD | €94.77 103.6 USD | €30.68B 33.54B USD | 11.17 | €8.48 9.27 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €98.64 103.12 USD |
+0.01
|
€30.54B 33.38B USD | €40.00 43.73 USD | €94.33 103.12 USD | €94.33 103.12 USD | €30.54B 33.38B USD | 11.12 | €8.48 9.27 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.60 31.26 USD |
-2.05
|
€30.20B 33.02B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €30.20B 33.02B USD | 15.13 | €1.89 2.07 USD | ||
| COSCO SHIPPING CICOF | $1.85 — |
0
|
$32.33B — | $260.00 — | $1.66 — | $1.66 — | $32.33B — | 4.11 | $0.45 — | ||
| Leonardo S.p.a FINMF | $55.67 — |
-2.61
|
$32.12B — | $288.00 — | $54.00 — | $54.65 — | $32.12B — | 23.58 | $2.36 — | ||
| Otis Worldwide Corporation OTIS.VI | €77.88 81.61 USD |
+1.09
|
€29.36B 32.1B USD | €0.00 0 USD | €74.66 81.61 USD | €74.80 81.77 USD | €29.36B 32.1B USD | 25.92 | €2.88 3.15 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.28 81.2 USD |
+0.3
|
€29.28B 32.01B USD | €25.00 27.33 USD | €74.28 81.2 USD | €74.28 81.2 USD | €29.28B 32.01B USD | 25.79 | €2.88 3.15 USD | ||
| Toyota Industries Corporation TAH.F | €95.35 104.23 USD |
-0.57
|
€29.09B 31.8B USD | €5.00 5.47 USD | €95.35 104.23 USD | €95.35 104.23 USD | €29.09B 31.8B USD | 25.77 | €3.70 4.04 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €134.60 147.14 USD |
-1.28
|
€29.04B 31.75B USD | €5.00 5.47 USD | €134.60 147.14 USD | €134.60 147.14 USD | €29.04B 31.75B USD | 31.82 | €4.23 4.62 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.13 40.59 USD |
+0.43
|
€28.96B 31.65B USD | €0.00 0 USD | €36.97 40.41 USD | €37.13 40.59 USD | €28.96B 31.65B USD | 12.98 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,949.00 2130.52 USD |
+0.93
|
€28.95B 31.65B USD | €2.00 2.19 USD | €1,946.00 2127.24 USD | €1,949.00 2130.52 USD | €28.95B 31.65B USD | 7.32 | €265.90 290.66 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 15,180.00 2146.53 USD |
+0.33
|
DKK 215.69B 31.62B USD | DKK 493.00 443.38 USD | DKK 14,510.00 2127.47 USD | DKK 14,700.00 2155.33 USD | DKK 215.69B 31.62B USD | 7.36 | DKK 1.99K 291.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||