Ergebnisseite 46 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,578.1 43.29 USD |
-0.77
|
$4.92T 59.53B USD | $83.11K 1.01K USD | $3,569 43.18 USD | $3,613.9 43.72 USD | $4.92T 59.53B USD | 32.75 | $109.25 1.32 USD | |
| CSX Corporation CSX.VI | $28.45 31.09 USD |
-0.39
|
$53.44B 58.41B USD | $0 0 USD | $28.45 31.09 USD | $28.58 31.24 USD | $53.44B 58.41B USD | 20.03 | $1.42 1.55 USD | |
| CSX Corporation CXR.F | $28.37 31.01 USD |
+0.96
|
$53.29B 58.26B USD | $5 5.47 USD | $28.37 31.01 USD | $28.37 31.01 USD | $53.29B 58.26B USD | 19.83 | $1.43 1.56 USD | |
| Paychex, Inc. P1AY34.SA | $396.8 80.42 USD |
0
|
$286.83B 58.14B USD | $0 0 USD | $396.8 80.42 USD | $396.8 80.42 USD | $286.83B 58.14B USD | 31.54 | $12.58 2.55 USD | |
| United Rentals, Inc. U1RI34.SA | $155.99 31.62 USD |
+1.35
|
$286.29B 58.03B USD | $101 20.47 USD | $153.6 31.13 USD | $157.43 31.91 USD | $286.29B 58.03B USD | 20.63 | $7.56 1.53 USD | |
| PACCAR Inc P1AC34.SA | $261.56 53.01 USD |
0
|
$284.49B 57.66B USD | $0 0 USD | $261.56 53.01 USD | $261.56 53.01 USD | $284.49B 57.66B USD | 14.45 | $18.1 3.67 USD | |
| Compagnie de Saint-Gobain CODGF | $112.63 — |
-2.06
|
$57.48B — | $400 — | $110.8 — | $110.8 — | $57.48B — | 16.93 | $6.65 — | |
| AB Volvo (publ) VOLAF | $27.95 — |
0
|
$57.16B — | $100 — | $26 — | $26 — | $57.16B — | 11.74 | $2.38 — | |
| DSV A/S DSDVF | $240.38 — |
-0.88
|
$57.14B — | $28 — | $238.5 — | $238.5 — | $57.14B — | 31.96 | $7.52 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$959.46B 56.81B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $959.46B 56.81B USD | 19.53 | $719.36 42.59 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.59 USD |
+2.31
|
$51.76B 56.58B USD | $1.14K 1.24K USD | $17.66 19.3 USD | $17.92 19.59 USD | $51.76B 56.58B USD | 10.01 | $1.79 1.96 USD | |
| Thales S.A. CSF.F | $248.4 271.53 USD |
+1.22
|
$51.03B 55.78B USD | $377 412.11 USD | $245.5 268.36 USD | $248.6 271.75 USD | $51.03B 55.78B USD | 50.90 | $4.88 5.33 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.01 28.38 USD |
0
|
$273.43B 55.42B USD | $0 0 USD | $140.01 28.38 USD | $140.01 28.38 USD | $273.43B 55.42B USD | 26.17 | $5.35 1.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $722.5 789.79 USD |
+0.35
|
$50.68B 55.4B USD | $1.37K 1.5K USD | $726 793.62 USD | $729.5 797.44 USD | $50.68B 55.4B USD | 37.20 | $19.42 21.23 USD | |
| Thales S.A. THAL.VI | $245.9 268.8 USD |
+0.04
|
$50.51B 55.22B USD | $0 0 USD | $245.9 268.8 USD | $248.7 271.86 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
-0.88
|
$50.5B 55.2B USD | $138 150.85 USD | $222 242.68 USD | $224 244.86 USD | $50.5B 55.2B USD | 18.02 | $12.43 13.59 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.6 111.06 USD |
+3.48
|
$50.48B 55.18B USD | $1.28K 1.39K USD | $98.84 108.05 USD | $101.6 111.06 USD | $50.48B 55.18B USD | 18.01 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.45 110.9 USD |
+3.86
|
$50.41B 55.1B USD | $0 0 USD | $98.64 107.83 USD | $101.45 110.9 USD | $50.41B 55.1B USD | 17.98 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.1 110.52 USD |
+2.08
|
$50.23B 54.91B USD | $2.83K 3.1K USD | $98.64 107.83 USD | $101.35 110.79 USD | $50.23B 54.91B USD | 17.92 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+0.91
|
$50.21B 54.89B USD | $75 81.99 USD | $222 242.68 USD | $222 242.68 USD | $50.21B 54.89B USD | 17.80 | $12.47 13.63 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$269.86B 54.7B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $269.86B 54.7B USD | 41.68 | $5.49 1.11 USD | |
| Deutsche Post AG DPSTF | $47.06 — |
+1.66
|
$54.27B — | $200 — | $46.25 — | $46.25 — | $54.27B — | 13.96 | $3.37 — | |
| FedEx Corporation FDX.F | $205.15 224.26 USD |
+2.42
|
$49.15B 53.73B USD | $9 9.84 USD | $203.05 221.96 USD | $205.15 224.26 USD | $49.15B 53.73B USD | 14.32 | $14.32 15.65 USD | |
| AB Volvo (publ) VOLVBS.XC | $271.3 26.48 USD |
+3.1
|
$550.29B 53.71B USD | $966 94.29 USD | $270.85 26.44 USD | $272.85 26.63 USD | $550.29B 53.71B USD | 11.94 | $22.71 2.22 USD | |
| DSV A/S DSV.VI | $208.1 227.48 USD |
+0.68
|
$49B 53.57B USD | $0 0 USD | $206.9 226.17 USD | $208.6 228.03 USD | $49B 53.57B USD | 32.56 | $6.39 6.99 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-0.29
|
$48.76B 53.31B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $48.76B 53.31B USD | 32.03 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.F | $24.32 26.59 USD |
+2.62
|
$48.75B 53.29B USD | $88 96.2 USD | $23.94 26.17 USD | $24.32 26.59 USD | $48.75B 53.29B USD | 11.92 | $2.04 2.23 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$896.36B 53.08B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $896.36B 53.08B USD | 29.76 | $157.15 9.31 USD | |
| Quanta Services, Inc. QAA.F | $320.6 350.46 USD |
+0.03
|
$48.55B 53.07B USD | $22 24.05 USD | $320.6 350.46 USD | $320.6 350.46 USD | $48.55B 53.07B USD | 60.60 | $5.29 5.78 USD | |
| FedEx Corporation FDX.VI | $202.6 221.47 USD |
-0.47
|
$48.54B 53.06B USD | $0 0 USD | $202.6 221.47 USD | $204.65 223.71 USD | $48.54B 53.06B USD | 14.19 | $14.27 15.6 USD | |
| FedEx Corporation FDX.DE | $202.45 221.31 USD |
-0.59
|
$48.51B 53.02B USD | $12 13.12 USD | $202.45 221.31 USD | $202.45 221.31 USD | $48.51B 53.02B USD | 14.13 | $14.32 15.65 USD | |
| DSV A/S DS81.F | $205.8 224.97 USD |
0
|
$48.46B 52.98B USD | $45 49.19 USD | $205.8 224.97 USD | $205.8 224.97 USD | $48.46B 52.98B USD | 32.25 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.46B 52.97B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.46B 52.97B USD | 31.97 | $3.19 3.49 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| AB Volvo (publ) VOL1.F | $24.33 26.6 USD |
+1.42
|
$48.18B 52.67B USD | $1.4K 1.52K USD | $23.94 26.17 USD | $24.33 26.6 USD | $48.18B 52.67B USD | 11.92 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+0.85
|
$47.91B 52.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.91B 52.37B USD | 11.56 | $2.04 2.23 USD | |
| Copart, Inc. CPRT.MX | $904.3 53.55 USD |
0
|
$874.8B 51.8B USD | $2.27K 134.17 USD | $904.3 53.55 USD | $904.3 53.55 USD | $874.8B 51.8B USD | 32.15 | $28.12 1.67 USD | |
| Copart, Inc. C1PR34.SA | $130 26.35 USD |
-1.86
|
$252.76B 51.23B USD | $2 0.41 USD | $130 26.35 USD | $130 26.35 USD | $252.76B 51.23B USD | 31.32 | $4.15 0.84 USD | |
| Cummins Inc. C1MI34.SA | $450 91.21 USD |
0
|
$250.17B 50.71B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $250.17B 50.71B USD | 16.15 | $27.85 5.64 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.56B USD | $10 0.43 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.56B USD | 14.47 | $49.75 2.15 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.77
|
$45.38B 49.61B USD | $2.68K 2.93K USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.38B 49.61B USD | 13.70 | $2.86 3.13 USD | |
| Experian EXPGF | $53.5 — |
+2.94
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Paychex, Inc. PAYX.VI | $123.98 135.53 USD |
+0.18
|
$44.69B 48.86B USD | $0 0 USD | $123.64 135.16 USD | $123.98 135.53 USD | $44.69B 48.86B USD | 31.87 | $3.89 4.25 USD | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
-0.19
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.66 | $3.91 4.27 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $682 745.52 USD |
+2.65
|
$44.4B 48.54B USD | $33 36.07 USD | $671.4 733.93 USD | $682 745.52 USD | $44.4B 48.54B USD | 20.73 | $32.89 35.95 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 46.08 | $126.76 7.51 USD | |
| PACCAR Inc PCAR.VI | $83.95 91.77 USD |
-0.27
|
$44.07B 48.17B USD | $0 0 USD | $83.95 91.77 USD | $84.49 92.36 USD | $44.07B 48.17B USD | 14.99 | $5.6 6.12 USD | |
| PACCAR Inc PAE.F | $83.81 91.62 USD |
-1
|
$44B 48.09B USD | $50 54.66 USD | $83.81 91.62 USD | $83.97 91.79 USD | $44B 48.09B USD | 14.93 | $5.61 6.13 USD | |
| AMETEK, Inc. A1ME34.SA | $41.32 8.37 USD |
0
|
$229.87B 46.59B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $229.87B 46.59B USD | 29.51 | $1.4 0.28 USD | |
| W.W. Grainger, Inc. GWW.F | $882.8 965.02 USD |
+0.34
|
$42.41B 46.36B USD | $20 21.86 USD | $882.8 965.02 USD | $882.8 965.02 USD | $42.41B 46.36B USD | 26.61 | $33.17 36.26 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $421 — | $428.1 — | $433.64 — | $46.34B — | 10.75 | $8.2 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$780.79B 46.23B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $780.79B 46.23B USD | 29.41 | $114.07 6.75 USD | |
| Fastenal Company FAST.VI | $36.59 39.99 USD |
+0.26
|
$41.97B 45.88B USD | $40 43.73 USD | $36.55 39.95 USD | $36.65 40.06 USD | $41.97B 45.88B USD | 43.04 | $0.85 0.93 USD | |
| Fastenal Company FAS.F | $36.45 39.84 USD |
+0.08
|
$41.81B 45.71B USD | $100 109.31 USD | $36.45 39.84 USD | $36.45 39.84 USD | $41.81B 45.71B USD | 42.87 | $0.85 0.93 USD | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| L3Harris Technologies, Inc. LHXT.VI | $221.2 241.8 USD |
+1.19
|
$41.35B 45.2B USD | $0 0 USD | $219.2 239.62 USD | $221.2 241.8 USD | $41.35B 45.2B USD | 30.93 | $7.15 7.82 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+1.35
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| Vertiv Holdings Co 49V.F | $107.74 117.77 USD |
+0.94
|
$41.23B 45.07B USD | $133 145.39 USD | $106.66 116.59 USD | $107.88 117.93 USD | $41.23B 45.07B USD | 73.79 | $1.46 1.6 USD | |
| L3Harris Technologies, Inc. HRS.F | $219 239.4 USD |
+0.32
|
$40.94B 44.75B USD | $102 111.5 USD | $217 237.21 USD | $222.6 243.33 USD | $40.94B 44.75B USD | 30.50 | $7.18 7.85 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$43.91B — | $250 — | $21.45 — | $21.5 — | $43.91B — | 19.68 | $1.08 — | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$216.01B 43.78B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $216.01B 43.78B USD | 25.15 | $2.1 0.43 USD | |
| Copart, Inc. CO6.F | $41.18 45.01 USD |
-0.08
|
$40.05B 43.78B USD | $300 327.94 USD | $41.18 45.01 USD | $41.18 45.01 USD | $40.05B 43.78B USD | 31.91 | $1.29 1.41 USD | |
| Waste Connections, Inc. UI51.F | $154.65 169.05 USD |
-0.48
|
$39.96B 43.68B USD | $585 639.48 USD | $154.3 168.67 USD | $156.95 171.57 USD | $39.96B 43.68B USD | 74.71 | $2.07 2.26 USD | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $469.73 95.21 USD |
0
|
$211.79B 42.93B USD | $0 0 USD | $469.73 95.21 USD | $469.73 95.21 USD | $211.79B 42.93B USD | 43.09 | $10.9 2.21 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$210.17B 42.6B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $210.17B 42.6B USD | 74.00 | $2.35 0.48 USD | |
| Cummins Inc. CMI.VI | $282.6 308.92 USD |
-0.21
|
$38.93B 42.56B USD | $0 0 USD | $282.2 308.48 USD | $283.5 309.9 USD | $38.93B 42.56B USD | 16.38 | $17.25 18.86 USD | |
| Cummins Inc. CUM.F | $281.4 307.61 USD |
+1.04
|
$38.76B 42.37B USD | $5 5.47 USD | $281.4 307.61 USD | $281.4 307.61 USD | $38.76B 42.37B USD | 16.27 | $17.29 18.9 USD | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $4,050 239.81 USD |
0
|
$693.06B 41.04B USD | $0 0 USD | $4,050 239.81 USD | $4,050 239.81 USD | $693.06B 41.04B USD | 34.01 | $119.07 7.05 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Hindustan Aeronautics Limited HAL.BO | $5,006.75 60.57 USD |
+0.11
|
$3.36T 40.6B USD | $29.51K 357.06 USD | $4,995 60.43 USD | $5,066 61.29 USD | $3.36T 40.6B USD | 40.04 | $125.04 1.51 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $46.2 9.36 USD |
+3.13
|
$200.28B 40.59B USD | $25 5.07 USD | $46.2 9.36 USD | $46.2 9.36 USD | $200.28B 40.59B USD | 31.64 | $1.46 0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
-1.38
|
$36.85B 40.28B USD | $4 4.37 USD | $17.84 19.5 USD | $17.84 19.5 USD | $36.85B 40.28B USD | 19.60 | $0.91 0.99 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,183 188.47 USD |
0
|
$672.65B 39.83B USD | $95 5.63 USD | $3,183 188.47 USD | $3,183 188.47 USD | $672.65B 39.83B USD | 32.05 | $99.31 5.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.8 282.9 USD |
-0.65
|
$36.36B 39.74B USD | $0 0 USD | $258.1 282.14 USD | $258.8 282.9 USD | $36.36B 39.74B USD | 44.93 | $5.76 6.3 USD | |
| Verisk Analytics, Inc. VA7A.F | $257 280.94 USD |
-1.8
|
$35.95B 39.3B USD | $15 16.4 USD | $257 280.94 USD | $257 280.94 USD | $35.95B 39.3B USD | 44.46 | $5.78 6.32 USD | |
| AMETEK, Inc. AK1.F | $153.64 167.95 USD |
-0.48
|
$35.57B 38.89B USD | $18 19.68 USD | $153.64 167.95 USD | $153.64 167.95 USD | $35.57B 38.89B USD | 29.54 | $5.2 5.68 USD | |
| Schindler Holding AG SHLRF | $358.11 — |
0
|
$38.63B — | $8 — | $367.98 — | $367.98 — | $38.63B — | 31.55 | $11.35 — | |
| Schindler Holding AG SHLAF | $377.3 — |
0
|
$38.63B — | $1 — | $348.29 — | $348.29 — | $38.63B — | 33.21 | $11.36 — | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.68 2.93 USD |
-2.9
|
$35.07B 38.33B USD | $33 36.07 USD | $2.68 2.93 USD | $2.68 2.93 USD | $35.07B 38.33B USD | 67.00 | $0.04 0.04 USD | |
| Wolters Kluwer WOLTF | $160.01 — |
+0.6
|
$37.95B — | $100 — | $166.75 — | $166.75 — | $37.95B — | 30.02 | $5.33 — | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,443.05 17.46 USD |
-0.37
|
$3.12T 37.71B USD | $29.45K 356.28 USD | $1,438.7 17.41 USD | $1,455.4 17.61 USD | $3.12T 37.71B USD | 28.06 | $51.42 0.62 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $10.14M 285.26K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+0.17
|
$33.83B 36.98B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.83B 36.98B USD | 5.05 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
0
|
$33.47B 36.59B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.47B 36.59B USD | 4.87 | $1.17 1.28 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $275.74 55.89 USD |
-0.71
|
$180.05B 36.49B USD | $14 2.84 USD | $275.74 55.89 USD | $275.74 55.89 USD | $180.05B 36.49B USD | 8.90 | $30.96 6.28 USD | |
| Daikin Industries,Ltd DKILF | $118.7 — |
-0.75
|
$36.44B — | $300 — | $113 — | $113 — | $36.44B — | 19.14 | $6.2 — | |
| Otis Worldwide Corporation 4PG.F | $84.44 92.3 USD |
-0.94
|
$33.33B 36.43B USD | $12 13.12 USD | $84.44 92.3 USD | $84.62 92.5 USD | $33.33B 36.43B USD | 25.90 | $3.26 3.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||