Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $646.7 — |
+1.9
|
$258.45B — | $3.61K — | $637.66 — | $656.68 — | $258.45B — | 32.62 | $19.82 — | |
| ASML Holding ASML | $640.16 — |
+0.82
|
$254.85B — | $1.44M — | $636.93 — | $647.66 — | $254.85B — | 25.63 | $24.97 — | |
| ASML Holding N.V. 0QB8.IL | $564.6 617.18 USD |
-0.69
|
$226.84B 247.97B USD | $314.99K 344.33K USD | $560.9 613.14 USD | $580.7 634.78 USD | $226.84B 247.97B USD | 30.16 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $564.2 616.75 USD |
-1.67
|
$225.7B 246.72B USD | $7.66K 8.37K USD | $560.9 613.14 USD | $577.4 631.18 USD | $225.7B 246.72B USD | 25.50 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $564.2 616.75 USD |
-1.71
|
$221.84B 242.5B USD | $867.53K 948.32K USD | $560.7 612.92 USD | $581 635.11 USD | $221.84B 242.5B USD | 25.50 | $22.12 24.18 USD | |
| Applied Materials, Inc. 0R1A.IL | $137.2 — |
-1.51
|
$114.77B — | $1.29K — | $137.12 — | $141.79 — | $114.77B — | 18.10 | $7.58 — | |
| Applied Materials AMAT | $137.46 — |
-0.53
|
$111.68B — | $6.48M — | $136.94 — | $139.64 — | $111.68B — | 17.94 | $7.66 — | |
| KLA KLAC | $634.43 — |
-1.21
|
$84.31B — | $1.22M — | $631.62 — | $649.19 — | $84.31B — | 26.66 | $23.79 — | |
| Lam Research LRCX | $63.76 — |
-2.12
|
$81.85B — | $13.84M — | $63.49 — | $65.38 — | $81.85B — | 19.37 | $3.29 — | |
| Tokyo Electron Limited TOELY | $69.33 — |
+0.48
|
$63.94B — | $8.84K — | $68 — | $69.93 — | $63.94B — | 17.46 | $3.97 — | |
| Tokyo Electron Limited 8035.T | $19,515 131.73 USD |
-1.49
|
$8.94T 60.34B USD | $2.35M 15.84K USD | $19,310 130.35 USD | $19,745 133.28 USD | $8.94T 60.34B USD | 17.16 | $1.14K 7.68 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.52 63.06 USD |
-2.12
|
$242.13B 33.67B USD | $3.88M 539.93K USD | $448 62.29 USD | $463.32 64.42 USD | $242.13B 33.67B USD | 44.07 | $10.29 1.43 USD | |
| Advantest Corporation ATEYY | $39.24 — |
+0.05
|
$29.01B — | $32.52K — | $38.53 — | $39.6 — | $29.01B — | 30.41 | $1.29 — | |
| Advantest Corporation 6857.T | $5,485 37.03 USD |
-2.26
|
$4.02T 27.17B USD | $12.46M 84.11K USD | $5,442 36.74 USD | $5,594 37.76 USD | $4.02T 27.17B USD | 29.79 | $184.07 1.24 USD | |
| ASM International NV 0NX3.IL | $397.85 434.9 USD |
+2.26
|
$21.2B 23.17B USD | $2.93K 3.2K USD | $391.2 427.63 USD | $398.1 435.18 USD | $21.2B 23.17B USD | 31.98 | $12.44 13.6 USD | |
| ASM ASMIY | $458.79 — |
+4.49
|
$22.53B — | $591 — | $443.38 — | $458.79 — | $22.53B — | 29.24 | $15.69 — | |
| ASM International NV ASM.AS | $391.8 428.29 USD |
-0.84
|
$20.04B 21.9B USD | $109.93K 120.17K USD | $391.1 427.53 USD | $401.2 438.57 USD | $20.04B 21.9B USD | 28.16 | $13.91 15.21 USD | |
| Disco DSCSY | $18.47 — |
+1.76
|
$20.26B — | $27.96K — | $17.81 — | $18.85 — | $20.26B — | 23.08 | $0.8 — | |
| Disco Corporation 6146.T | $26,760 180.64 USD |
+0.87
|
$2.9T 19.58B USD | $13.29M 89.73K USD | $25,565 172.57 USD | $27,870 188.13 USD | $2.9T 19.58B USD | 23.40 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190 26.42 USD |
-0.78
|
$118.25B 16.44B USD | $3.53M 490.78K USD | $188.26 26.18 USD | $191.34 26.6 USD | $118.25B 16.44B USD | 76.92 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.85 2.06 USD |
-0.8
|
$112.53B 15.65B USD | $32.5M 4.52M USD | $14.77 2.05 USD | $14.95 2.08 USD | $112.53B 15.65B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $71.25 — |
+0.13
|
$11.46B — | $3M — | $70.49 — | $71.79 — | $11.46B — | 21.46 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $4.1 0.57 USD |
+0.74
|
$76.99B 10.71B USD | $171.51M 23.85M USD | $4.04 0.56 USD | $4.11 0.57 USD | $76.99B 10.71B USD | 37.27 | $0.11 0.02 USD | |
| Entegris ENTG | $68.73 — |
+1.67
|
$10.4B — | $2.68M — | $67.44 — | $69.59 — | $10.4B — | 35.61 | $1.93 — | |
| BE Semiconductor Industries BESIY | $108.84 — |
0
|
$8.61B — | $1.02K — | $104.28 — | $109.13 — | $8.61B — | 41.86 | $2.6 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.41 102.11 USD |
-0.49
|
$7.85B 8.58B USD | $151.29K 165.38K USD | $93.38 102.08 USD | $95.06 103.91 USD | $7.85B 8.58B USD | 40.96 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $93.98 102.73 USD |
-0.3
|
$7.7B 8.42B USD | $480.43K 525.18K USD | $93.3 101.99 USD | $95.7 104.61 USD | $7.7B 8.42B USD | 40.86 | $2.3 2.51 USD | |
| Lasertec LSRCY | $17.32 — |
+0.23
|
$7.88B — | $11.66K — | $17.28 — | $18 — | $7.88B — | 13.96 | $1.24 — | |
| Lasertec Corporation 6920.T | $12,280 82.89 USD |
-0.93
|
$1.11T 7.48B USD | $3.45M 23.27K USD | $12,080 81.54 USD | $12,405 83.74 USD | $1.11T 7.48B USD | 13.81 | $888.72 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
0
|
$49.64B 6.9B USD | $9.14M 1.27M USD | $17.78 2.47 USD | $18.18 2.53 USD | $49.64B 6.9B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.75 14.15 USD |
-0.97
|
$44.9B 6.24B USD | $824.29K 114.61K USD | $100.99 14.04 USD | $102.73 14.28 USD | $44.9B 6.24B USD | 38.98 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,196 62.08 USD |
-3.97
|
$879.45B 5.94B USD | $1.46M 9.87K USD | $9,167 61.88 USD | $9,485 64.03 USD | $879.45B 5.94B USD | 9.36 | $981.54 6.63 USD | |
| Onto Innovation ONTO | $114.99 — |
+0.09
|
$5.62B — | $611.54K — | $113.18 — | $117.39 — | $5.62B — | 28.32 | $4.06 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,919 39.95 USD |
-0.02
|
$799.76B 5.4B USD | $143.5K 968.67 USD | $5,915 39.93 USD | $5,931 40.04 USD | $799.76B 5.4B USD | 42.54 | $139.12 0.94 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.35 3.52 USD |
-0.86
|
$38.47B 5.35B USD | $23.08M 3.21M USD | $25.18 3.5 USD | $25.58 3.56 USD | $38.47B 5.35B USD | 56.33 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.58 3.97 USD |
+0.21
|
$37.43B 5.2B USD | $4.15M 577.66K USD | $28.27 3.93 USD | $28.65 3.98 USD | $37.43B 5.2B USD | 9.33 | $3.06 0.43 USD | |
| Nova NVMI | $175.62 — |
+0.62
|
$5.14B — | $259.86K — | $170.09 — | $177.28 — | $5.14B — | 30.59 | $5.74 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.78 1.36 USD |
-0.41
|
$31.34B 4.36B USD | $24.72M 3.44M USD | $9.68 1.35 USD | $9.82 1.37 USD | $31.34B 4.36B USD | 51.47 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.99 1.67 USD |
-0.99
|
$31.28B 4.35B USD | $12.48M 1.74M USD | $11.93 1.66 USD | $12.08 1.68 USD | $31.28B 4.35B USD | 23.98 | $0.5 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-0.39
|
$31.21B 4.34B USD | $22.51M 3.13M USD | $7.65 1.06 USD | $7.74 1.08 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| SHNAGHAI BELLING 600171.SS | $36.51 5.08 USD |
-4.97
|
$25.88B 3.6B USD | $72.58M 10.09M USD | $36.5 5.08 USD | $37.99 5.28 USD | $25.88B 3.6B USD | 65.19 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.33 7.55 USD |
-2.21
|
$25.86B 3.6B USD | $7.72M 1.07M USD | $53.62 7.46 USD | $56.07 7.8 USD | $25.86B 3.6B USD | 30.52 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.15 5.58 USD |
-0.77
|
$25.31B 3.52B USD | $7.34M 1.02M USD | $39.7 5.52 USD | $40.5 5.63 USD | $25.31B 3.52B USD | 62.73 | $0.64 0.09 USD | |
| 3Peak Incorporated 688536.SS | $184 25.58 USD |
-1.32
|
$24.4B 3.39B USD | $6.4M 889.9K USD | $176 24.47 USD | $194.95 27.11 USD | $24.4B 3.39B USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-0.92
|
$24.06B 3.35B USD | $11.38M 1.58M USD | $28.66 3.98 USD | $29.28 4.07 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $172.91 24.04 USD |
-0.6
|
$22.34B 3.11B USD | $2.06M 285.81K USD | $171.71 23.88 USD | $176.69 24.57 USD | $22.34B 3.11B USD | 41.76 | $4.14 0.58 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.27 11.72 USD |
-1.24
|
$20.18B 2.81B USD | $1.55M 215.33K USD | $83.9 11.67 USD | $85.6 11.9 USD | $20.18B 2.81B USD | 29.88 | $2.82 0.39 USD | |
| Camtek CAMT | $60.37 — |
+4.18
|
$2.75B — | $334.01K — | $58.27 — | $60.5 — | $2.75B — | 24.94 | $2.42 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.82 9.71 USD |
-0.39
|
$19.51B 2.71B USD | $1.65M 229.3K USD | $69.26 9.63 USD | $70.25 9.77 USD | $19.51B 2.71B USD | 20.23 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $110.5 3.51 USD |
-0.9
|
$82.45B 2.62B USD | $6.96M 221.27K USD | $108.5 3.45 USD | $113 3.59 USD | $82.45B 2.62B USD | 12.23 | $9.03 0.29 USD | |
| ASMPT Limited ASMVY | $18.47 — |
+0.33
|
$2.61B — | $16.08K — | $18.41 — | $18.61 — | $2.61B — | 57.71 | $0.32 — | |
| ASMPT 0522.HK | $48.65 6.22 USD |
-0.61
|
$20.26B 2.59B USD | $1.63M 208.06K USD | $48.05 6.14 USD | $49.25 6.3 USD | $20.26B 2.59B USD | 58.61 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.6 12.88 USD |
-2.19
|
$18.63B 2.59B USD | $2.59M 359.99K USD | $92.28 12.83 USD | $94.79 13.18 USD | $18.63B 2.59B USD | 463.00 | $0.2 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.79 9.7 USD |
-1.98
|
$18.52B 2.57B USD | $5.28M 733.52K USD | $69.62 9.68 USD | $71.8 9.98 USD | $18.52B 2.57B USD | 46.21 | $1.51 0.21 USD | |
| IPG Photonics IPGP | $53.3 — |
+2.84
|
$2.28B — | $308.49K — | $52.05 — | $53.32 — | $2.28B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $892.9 6.03 USD |
-0.91
|
$312.25B 2.11B USD | $3.81M 25.69K USD | $886.8 5.99 USD | $908.7 6.13 USD | $312.25B 2.11B USD | 15.70 | $56.86 0.38 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.71 2.46 USD |
-3.12
|
$14.99B 2.08B USD | $83.25M 11.57M USD | $17.56 2.44 USD | $18.15 2.52 USD | $14.99B 2.08B USD | 73.79 | $0.24 0.03 USD | |
| Soitec SA 0RMT.IL | $45.44 49.67 USD |
+0.23
|
$1.85B 2.02B USD | $2.3K 2.52K USD | $45.27 49.49 USD | $45.98 50.26 USD | $1.85B 2.02B USD | 8.60 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $2.03M 64.38K USD | $101 3.21 USD | $103.5 3.29 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
-0.16
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $6.31 0.88 USD | $6.43 0.89 USD | $13.46B 1.87B USD | 19.96 | $0.32 0.04 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+0.16
|
$58.71B 1.87B USD | $2.31M 73.37K USD | $617 19.61 USD | $638 20.27 USD | $58.71B 1.87B USD | 25.55 | $24.38 0.77 USD | |
| Ambarella AMBA | $43.11 — |
-1.12
|
$1.83B — | $412.54K — | $42 — | $43.48 — | $1.83B — | 0 | -$2.84 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.22 4.34 USD |
-1.27
|
$12.97B 1.8B USD | $4.76M 662.45K USD | $31.11 4.33 USD | $31.69 4.41 USD | $12.97B 1.8B USD | 28.64 | $1.09 0.15 USD | |
| Soitec SA SOI.PA | $45.81 50.08 USD |
+0.37
|
$1.63B 1.79B USD | $60.65K 66.3K USD | $45.15 49.36 USD | $46.06 50.35 USD | $1.63B 1.79B USD | 14.58 | $3.14 3.43 USD | |
| Rorze Corporation 6323.T | $1,400.5 9.45 USD |
-0.92
|
$246.99B 1.67B USD | $1.68M 11.35K USD | $1,380 9.32 USD | $1,422 9.6 USD | $246.99B 1.67B USD | 10.45 | $134 0.9 USD | |
| Faraday Technology Corporation 3035.TW | $196.5 6.24 USD |
-2.72
|
$51.2B 1.63B USD | $10.95M 347.8K USD | $195.5 6.21 USD | $204.5 6.5 USD | $51.2B 1.63B USD | 48.63 | $4.04 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.7 4.96 USD |
+0.22
|
$11.25B 1.56B USD | $1.52M 211.67K USD | $35.33 4.91 USD | $35.85 4.98 USD | $11.25B 1.56B USD | 7.48 | $4.77 0.66 USD | |
| Kulicke and Soffa Industries KLIC | $29.1 — |
-0.68
|
$1.55B — | $851.53K — | $28.96 — | $29.68 — | $1.55B — | 264.54 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $10.07 11 USD |
-0.07
|
$1.38B 1.51B USD | $118.56K 129.6K USD | $9.98 10.91 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 10.06 | $1 1.09 USD | |
| Axcelis ACLS | $44.78 — |
+0.36
|
$1.44B — | $436.35K — | $43.9 — | $44.96 — | $1.44B — | 7.28 | $6.15 — | |
| BOE HC SemiTek Corporation 300323.SZ | $6.31 0.88 USD |
0
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.2 0.86 USD | $6.35 0.88 USD | $10.24B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.74 0.37 USD |
+1.16
|
$6.63B 1.41B USD | $11.91M 2.53M USD | $1.69 0.36 USD | $1.76 0.37 USD | $6.63B 1.41B USD | 29.00 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.16 3.08 USD |
+4.82
|
$8.93B 1.24B USD | $6.85M 951.89K USD | $20.98 2.92 USD | $22.44 3.12 USD | $8.93B 1.24B USD | 35.74 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $10.06 11 USD |
-0.45
|
$1.13B 1.24B USD | $444.87K 486.3K USD | $9.96 10.89 USD | $10.22 11.17 USD | $1.13B 1.24B USD | 10.70 | $0.94 1.03 USD | |
| ACM Research ACMR | $19.36 — |
-1.88
|
$1.22B — | $1.24M — | $19.19 — | $19.88 — | $1.22B — | 12.65 | $1.53 — | |
| Photronics PLAB | $17.67 — |
-0.62
|
$1.12B — | $680.02K — | $17.62 — | $17.93 — | $1.12B — | 7.51 | $2.35 — | |
| Ardentec Corporation 3264.TWO | $71.2 2.26 USD |
-0.14
|
$33.74B 1.07B USD | $4.72M 150.08K USD | $71 2.26 USD | $72.7 2.31 USD | $33.74B 1.07B USD | 16.25 | $4.38 0.14 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.63 0.56 USD |
+1.15
|
$4.98B 1.06B USD | $601.8K 127.96K USD | $2.58 0.55 USD | $2.65 0.56 USD | $4.98B 1.06B USD | 52.60 | $0.05 0.01 USD | |
| Veeco Instruments VECO | $17.95 — |
-2.13
|
$1.04B — | $694.39K — | $17.86 — | $18.4 — | $1.04B — | 14.59 | $1.23 — | |
| Sigurd Microelectronics Corporation 6257.TW | $66.2 2.1 USD |
+0.61
|
$32.03B 1.02B USD | $662.09K 21.04K USD | $65.8 2.09 USD | $66.5 2.11 USD | $32.03B 1.02B USD | 11.67 | $5.67 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.87 2.62 USD |
-3.03
|
$7.28B 1.01B USD | $25.03M 3.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $7.28B 1.01B USD | 72.57 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.37 4.22 USD |
-2.1
|
$7.18B 998.81M USD | $12.08M 1.68M USD | $30.07 4.18 USD | $31.27 4.35 USD | $7.18B 998.81M USD | 276.09 | $0.11 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.6 2.17 USD |
+4.07
|
$7.16B 995.18M USD | $15.19M 2.11M USD | $15 2.09 USD | $15.74 2.19 USD | $7.16B 995.18M USD | 390.00 | $0.04 0.005 USD | |
| Greatek Electronics Inc. 2441.TW | $52.9 1.68 USD |
+0.38
|
$30.09B 956.18M USD | $201.66K 6.41K USD | $52.7 1.67 USD | $53.1 1.69 USD | $30.09B 956.18M USD | 12.18 | $4.34 0.14 USD | |
| Daqo New Energy DQ | $13.93 — |
-1.42
|
$916.04M — | $910.76K — | $13.54 — | $14.38 — | $916.04M — | 0 | -$26.1 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.85 0.95 USD |
-0.15
|
$6.58B 914.63M USD | $15.78M 2.19M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.58B 914.63M USD | 52.69 | $0.13 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
0
|
$28.78B 914.44M USD | $123.57K 3.93K USD | $73.4 2.33 USD | $74.9 2.38 USD | $28.78B 914.44M USD | 22.14 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $196.5 6.24 USD |
+0.51
|
$28.63B 909.61M USD | $14.19M 450.9K USD | $191 6.07 USD | $198 6.29 USD | $28.63B 909.61M USD | 51.57 | $3.81 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $252 8.01 USD |
+1
|
$26.71B 848.78M USD | $269.51K 8.56K USD | $250 7.94 USD | $252.5 8.02 USD | $26.71B 848.78M USD | 11.10 | $22.7 0.72 USD | |
| Ultra Clean UCTT | $18.63 — |
-0.8
|
$840.81M — | $334.8K — | $18.45 — | $18.99 — | $840.81M — | 35.82 | $0.52 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
-0.82
|
$5.84B 812.48M USD | $14.14M 1.97M USD | $2.39 0.33 USD | $2.44 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $63.84 8.88 USD |
-1.33
|
$5.77B 802.11M USD | $1.09M 152.23K USD | $63.37 8.81 USD | $65.45 9.1 USD | $5.77B 802.11M USD | 0 | -$0.05 -0.006 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,933 19.8 USD |
-0.44
|
$113.63B 767M USD | $669.6K 4.52K USD | $2,901 19.58 USD | $2,981 20.12 USD | $113.63B 767M USD | 12.84 | $228.32 1.54 USD | |
| Grand Process Technology Corporation 3131.TWO | $804 25.55 USD |
-1.59
|
$23.02B 731.57M USD | $294.53K 9.36K USD | $804 25.55 USD | $839 26.66 USD | $23.02B 731.57M USD | 27.72 | $29 0.92 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.35 5.05 USD |
-2.02
|
$5.18B 719.85M USD | $3.64M 506.62K USD | $36.1 5.02 USD | $37.62 5.23 USD | $5.18B 719.85M USD | 0 | -$1.23 -0.1 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $243.5 7.74 USD |
-2.01
|
$22.53B 715.94M USD | $4.13M 131.11K USD | $239 7.59 USD | $248 7.88 USD | $22.53B 715.94M USD | 0 | -$0.6 -0.01 USD | |
| Machvision Inc. 3563.TW | $384.5 12.22 USD |
-1.41
|
$22.36B 710.4M USD | $902K 28.66K USD | $383.5 12.19 USD | $397 12.61 USD | $22.36B 710.4M USD | 69.90 | $5.5 0.17 USD | |
| TOWA Corporation 6315.T | $1,330 8.98 USD |
-2.35
|
$99.76B 673.4M USD | $4.26M 28.74K USD | $1,309 8.84 USD | $1,380 9.32 USD | $99.76B 673.4M USD | 11.76 | $113.05 0.76 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $99.6 3.16 USD |
+1.12
|
$20.82B 661.63M USD | $2.52M 80.19K USD | $99.6 3.16 USD | $102.5 3.26 USD | $20.82B 661.63M USD | 10.83 | $9.19 0.29 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $630 20.02 USD |
+0.8
|
$20.66B 656.38M USD | $257.06K 8.17K USD | $623 19.8 USD | $638 20.27 USD | $20.66B 656.38M USD | 40.64 | $15.5 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}