Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (349)
Yarı İletken Ekipman ve Malzemeler (349)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $794.1 — |
+1.15
|
$312.24B — | $1.31M — | $778.73 — | $798.39 — | $312.24B — | 30.12 | $26.36 — | |
| ASML Holding N.V. 0QB8.IL | $678.6 741.8 USD |
+0.92
|
$272.64B 298.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.64B 298.04B USD | 36.25 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $678.9 742.13 USD |
+1.09
|
$266.94B 291.81B USD | $645.32K 705.43K USD | $665.5 727.48 USD | $681.3 744.75 USD | $266.94B 291.81B USD | 30.63 | $22.16 24.22 USD | |
| Applied Materials, Inc. 0R1A.IL | $193.85 — |
+2.13
|
$162.16B — | $0 — | $0 — | $0 — | $162.16B — | 25.57 | $7.58 — | |
| Applied Materials AMAT | $194.99 — |
+2.21
|
$156.48B — | $8.09M — | $191.52 — | $196.3 — | $156.48B — | 23.21 | $8.4 — | |
| Lam Research LRCX | $99.83 — |
+1.72
|
$127.69B — | $9.35M — | $98.22 — | $100.28 — | $127.69B — | 27.35 | $3.65 — | |
| KLA KLAC | $919.22 — |
+0.72
|
$121.56B — | $862.22K — | $908.27 — | $927.38 — | $121.56B — | 33.22 | $27.67 — | |
| Tokyo Electron Limited TOELY | $94.21 — |
+1.63
|
$86.32B — | $18.43K — | $93.44 — | $94.37 — | $86.32B — | 23.09 | $4.08 — | |
| Tokyo Electron Limited 8035.T | $27,205 183.3 USD |
-0.22
|
$12.44T 83.97B USD | $2.85M 18.18K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.44T 83.97B USD | 23.05 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $75.77 — |
+3.55
|
$55.45B — | $12.61K — | $73.65 — | $75.88 — | $55.45B — | 50.17 | $1.51 — | |
| Advantest Corporation 6857.T | $10,980 73.07 USD |
+0.23
|
$7.92T 53.47B USD | $11.18M 66.62K USD | $10,700 72.23 USD | $11,095 74.89 USD | $7.92T 53.47B USD | 49.65 | $218 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $334.4 46.5 USD |
+0.13
|
$241.3B 33.55B USD | $2.6M 362K USD | $332 46.16 USD | $340.5 47.34 USD | $241.3B 33.55B USD | 39.71 | $8.42 1.17 USD | |
| Disco DSCSY | $28.93 — |
+1.22
|
$31.51B — | $18.07K — | $28.4 — | $29 — | $31.51B — | 36.16 | $0.8 — | |
| Disco Corporation 6146.T | $41,460 279.93 USD |
-1.1
|
$4.5T 30.35B USD | $3.32M 21.71K USD | $41,170 277.91 USD | $42,400 286.21 USD | $4.5T 30.35B USD | 36.37 | $1.14K 7.7 USD | |
| ASM International NV 0NX3.IL | $513.6 561.43 USD |
+0.64
|
$27.37B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 41.28 | $12.44 13.6 USD | |
| ASM ASMIY | $604.08 — |
+0.9
|
$29.59B — | $175 — | $590.09 — | $606.33 — | $29.59B — | 51.80 | $11.66 — | |
| ASM International NV ASM.AS | $514.6 562.53 USD |
+0.23
|
$25.21B 27.56B USD | $148.53K 162.37K USD | $503 549.85 USD | $514.6 562.53 USD | $25.21B 27.56B USD | 52.45 | $9.81 10.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.52 2.3 USD |
+0.3
|
$125.19B 17.41B USD | $101.64M 14.13M USD | $16.27 2.26 USD | $16.75 2.33 USD | $125.19B 17.41B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.58 25.53 USD |
-0.5
|
$114.95B 15.98B USD | $2.06M 285.9K USD | $183.01 25.45 USD | $185.86 25.84 USD | $114.95B 15.98B USD | 68.24 | $2.69 0.37 USD | |
| Teradyne TER | $92.22 — |
+1.8
|
$14.79B — | $2.77M — | $90.8 — | $93.8 — | $14.79B — | 25.61 | $3.6 — | |
| Entegris ENTG | $87.02 — |
+4.84
|
$13.17B — | $2.93M — | $84.22 — | $88.86 — | $13.17B — | 40.66 | $2.14 — | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$86.57B 12.04B USD | $109.39M 15.21M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.57B 12.04B USD | 36.50 | $0.12 0.02 USD | |
| Lasertec LSRCY | $25.85 — |
+1.69
|
$11.66B — | $10.89K — | $25.69 — | $25.85 — | $11.66B — | 23.93 | $1.08 — | |
| Lasertec Corporation 6920.T | $18,810 126.97 USD |
+0.24
|
$1.7T 11.45B USD | $6.82M 46.04K USD | $18,455 124.58 USD | $19,015 128.36 USD | $1.7T 11.45B USD | 24.15 | $778.75 5.26 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122 133.36 USD |
-0.29
|
$10.25B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 11.2B USD | 53.50 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $122.2 133.58 USD |
+0.66
|
$9.64B 10.54B USD | $337.36K 368.78K USD | $120.4 131.61 USD | $122.8 134.24 USD | $9.64B 10.54B USD | 54.07 | $2.26 2.47 USD | |
| Nova NVMI | $282.36 — |
-1.4
|
$8.42B — | $281.63K — | $280.93 — | $287.34 — | $8.42B — | 43.10 | $6.55 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,120 81.81 USD |
+0.83
|
$1.14T 7.73B USD | $967.2K 6.53K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.14T 7.73B USD | 11.84 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.57 2.58 USD |
+0.11
|
$51.02B 7.09B USD | $5.08M 705.8K USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.02B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.68 15.67 USD |
-0.45
|
$49.72B 6.91B USD | $664.91K 92.45K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.72B 6.91B USD | 37.68 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.08 3.49 USD |
-0.59
|
$38.06B 5.29B USD | $11.16M 1.55M USD | $25.03 3.48 USD | $25.28 3.52 USD | $38.06B 5.29B USD | 55.73 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.28 1.99 USD |
-1.38
|
$37.25B 5.18B USD | $19.63M 2.73M USD | $14.2 1.97 USD | $14.58 2.03 USD | $37.25B 5.18B USD | 31.73 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-0.64
|
$36.52B 5.08B USD | $7.35M 1.02M USD | $27.81 3.87 USD | $28.38 3.95 USD | $36.52B 5.08B USD | 18.11 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $103.34 — |
+4.7
|
$5.06B — | $1.33M — | $99.5 — | $104.98 — | $5.06B — | 23.38 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.19 1.14 USD |
-0.49
|
$33.11B 4.6B USD | $64.98M 9.04M USD | $8.14 1.13 USD | $8.3 1.15 USD | $33.11B 4.6B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
-1.01
|
$31.47B 4.38B USD | $41.5M 5.77M USD | $9.78 1.36 USD | $9.93 1.38 USD | $31.47B 4.38B USD | 57.76 | $0.17 0.02 USD | |
| Camtek CAMT | $88.33 — |
-0.75
|
$4.06B — | $267.61K — | $87.43 — | $89.84 — | $4.06B — | 33.84 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.16 6.14 USD |
-1.87
|
$27.84B 3.87B USD | $13.49M 1.88M USD | $43.92 6.11 USD | $44.96 6.25 USD | $27.84B 3.87B USD | 49.61 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54 7.51 USD |
-1.59
|
$25.7B 3.57B USD | $5.9M 819.67K USD | $53.92 7.5 USD | $54.98 7.64 USD | $25.7B 3.57B USD | 29.03 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.58 20.66 USD |
-3.45
|
$24.95B 3.47B USD | $3.52M 489.21K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.95B 3.47B USD | 44.08 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.22 4.06 USD |
-0.58
|
$24.31B 3.38B USD | $4.87M 677.5K USD | $29.15 4.05 USD | $29.47 4.1 USD | $24.31B 3.38B USD | 47.90 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.45 4.65 USD |
-0.21
|
$23.71B 3.3B USD | $7.25M 1.01M USD | $33.34 4.64 USD | $33.66 4.68 USD | $23.71B 3.3B USD | 59.73 | $0.56 0.08 USD | |
| MPI Corporation 6223.TWO | $1,075 34.16 USD |
+4.88
|
$101.21B 3.22B USD | $1.65M 52.39K USD | $1,030 32.73 USD | $1,080 34.32 USD | $101.21B 3.22B USD | 38.99 | $27.57 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+1.5
|
$100.67B 3.2B USD | $2.72M 86.58K USD | $132.5 4.21 USD | $136 4.32 USD | $100.67B 3.2B USD | 15.06 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $58.85 7.52 USD |
-0.42
|
$24.51B 3.13B USD | $384.84K 49.21K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.51B 3.13B USD | 70.90 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $22.46 — |
+1.31
|
$3.12B — | $113 — | $22.06 — | $22.26 — | $3.12B — | 70.18 | $0.32 — | |
| IPG Photonics IPGP | $73 — |
+2.31
|
$3.11B — | $294.57K — | $71.7 — | $73.97 — | $3.11B — | 0 | -$4.62 — | |
| KINGSEMI Co., Ltd. 688037.SS | $110.16 15.32 USD |
+2.66
|
$22.17B 3.08B USD | $3.02M 420.25K USD | $106.9 14.86 USD | $111.5 15.5 USD | $22.17B 3.08B USD | 121.05 | $0.91 0.13 USD | |
| Ambarella AMBA | $66.81 — |
+1.89
|
$2.83B — | $544.46K — | $66.1 — | $67.94 — | $2.83B — | 0 | -$2.54 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.8 10.12 USD |
-0.23
|
$20.34B 2.83B USD | $3.94M 547.49K USD | $72.52 10.08 USD | $74.72 10.39 USD | $20.34B 2.83B USD | 24.51 | $2.97 0.41 USD | |
| Sumco SUMCF | $7.99 — |
+2.7
|
$2.79B — | $180 — | $7.07 — | $7.07 — | $2.79B — | 22.82 | $0.35 — | |
| Sumco Corporation 3436.T | $1,178 7.95 USD |
+5.32
|
$411.96B 2.78B USD | $6.32M 42.66K USD | $1,155.5 7.8 USD | $1,193 8.05 USD | $411.96B 2.78B USD | 23.04 | $51.12 0.35 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.63 10.24 USD |
-0.43
|
$19.54B 2.72B USD | $2.41M 334.61K USD | $73.4 10.21 USD | $74.28 10.33 USD | $19.54B 2.72B USD | 39.16 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.13 11.28 USD |
-0.29
|
$19.43B 2.7B USD | $1.01M 140.1K USD | $80.96 11.26 USD | $81.53 11.34 USD | $19.43B 2.7B USD | 43.38 | $1.87 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $16.22 17.73 USD |
+0.85
|
$2.22B 2.43B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 16.21 | $1 1.09 USD | |
| 3Peak Incorporated 688536.SS | $131.29 18.26 USD |
-1.72
|
$17.41B 2.42B USD | $1.1M 152.59K USD | $130.64 18.16 USD | $134.49 18.7 USD | $17.41B 2.42B USD | 0 | -$1.02 -0.1 USD | |
| Axcelis ACLS | $74.21 — |
+4.59
|
$2.38B — | $504.23K — | $71.29 — | $74.82 — | $2.38B — | 12.99 | $5.71 — | |
| Rorze Corporation 6323.T | $1,966 13.27 USD |
-1.99
|
$344.14B 2.32B USD | $985.5K 6.65K USD | $1,952 13.18 USD | $2,036 13.74 USD | $344.14B 2.32B USD | 14.67 | $134 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.82 2.62 USD |
-0.9
|
$15.93B 2.22B USD | $25.68M 3.57M USD | $18.76 2.61 USD | $19.11 2.66 USD | $15.93B 2.22B USD | 75.28 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $48.24 52.73 USD |
+3.21
|
$1.97B 2.15B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $16.2 17.71 USD |
+1.92
|
$1.83B 2.01B USD | $6.79K 7.42K USD | $15.81 17.28 USD | $16.2 17.71 USD | $1.83B 2.01B USD | 18.40 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $16.15 17.65 USD |
+1.1
|
$1.82B 1.99B USD | $908.15K 992.73K USD | $15.77 17.24 USD | $16.34 17.86 USD | $1.82B 1.99B USD | 18.35 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.66 0.93 USD |
+0.3
|
$14.03B 1.95B USD | $20.97M 2.92M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.03B 1.95B USD | 22.19 | $0.3 0.04 USD | |
| Kulicke and Soffa Industries KLIC | $36.85 — |
+3.25
|
$1.94B — | $456.76K — | $35.81 — | $37.25 — | $1.94B — | 96.97 | $0.38 — | |
| Soitec SA SOI.PA | $48.01 52.48 USD |
+2.65
|
$1.74B 1.9B USD | $79.27K 86.66K USD | $46.39 50.71 USD | $48.54 53.06 USD | $1.74B 1.9B USD | 18.90 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.7 3.07 USD |
+2.98
|
$59.39B 1.89B USD | $2.7M 85.87K USD | $94.6 3.01 USD | $97.1 3.09 USD | $59.39B 1.89B USD | 13.79 | $7.01 0.22 USD | |
| ACM Research ACMR | $28.53 — |
+1.97
|
$1.79B — | $1.04M — | $28.01 — | $29.27 — | $1.79B — | 17.83 | $1.6 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
-0.45
|
$12.78B 1.78B USD | $2.65M 368.57K USD | $30.68 4.27 USD | $30.95 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.47 1.04 USD |
-0.13
|
$12.12B 1.69B USD | $11.62M 1.62M USD | $7.41 1.03 USD | $7.55 1.05 USD | $12.12B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
+0.52
|
$7.35B 1.56B USD | $14.75M 3.14M USD | $1.9 0.4 USD | $1.97 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,610 51.16 USD |
+2.88
|
$47.04B 1.49B USD | $544K 17.29K USD | $1,565 49.73 USD | $1,630 51.79 USD | $47.04B 1.49B USD | 50.67 | $31.77 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.03 4.73 USD |
-0.44
|
$10.74B 1.49B USD | $3.1M 431.72K USD | $33.71 4.69 USD | $34.49 4.8 USD | $10.74B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
-2.17
|
$46.77B 1.49B USD | $4.78M 151.98K USD | $175.5 5.58 USD | $180 5.72 USD | $46.77B 1.49B USD | 42.33 | $4.24 0.13 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.27 3.51 USD |
-1.21
|
$10.19B 1.42B USD | $2.78M 386.45K USD | $25.03 3.48 USD | $25.51 3.55 USD | $10.19B 1.42B USD | 42.83 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.51 0.75 USD |
-0.85
|
$6.64B 1.41B USD | $62.2K 13.23K USD | $3.5 0.74 USD | $3.56 0.76 USD | $6.64B 1.41B USD | 70.20 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,220 35.24 USD |
-1.88
|
$202.22B 1.37B USD | $723.9K 4.89K USD | $5,140 34.7 USD | $5,370 36.25 USD | $202.22B 1.37B USD | 21.85 | $238.87 1.61 USD | |
| TECHSEM 300046.SZ | $40.85 5.68 USD |
+0.84
|
$9.66B 1.34B USD | $26.74M 3.72M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.66B 1.34B USD | 157.11 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $19.32 — |
+10.72
|
$1.3B — | $3.1M — | $18.78 — | $19.99 — | $1.3B — | 0 | -$7.21 — | |
| Veeco Instruments VECO | $21.33 — |
+3.39
|
$1.24B — | $410.72K — | $20.87 — | $21.76 — | $1.24B — | 19.39 | $1.1 — | |
| Photronics PLAB | $19.89 — |
+3.11
|
$1.2B — | $488.54K — | $19.45 — | $20.24 — | $1.2B — | 9.99 | $1.99 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77.8 2.47 USD |
+1.7
|
$37.25B 1.18B USD | $3.57M 113.57K USD | $76.2 2.42 USD | $78.4 2.49 USD | $37.25B 1.18B USD | 13.67 | $5.69 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.52 0.49 USD |
-2.22
|
$8.5B 1.18B USD | $104.69M 14.56M USD | $3.51 0.49 USD | $3.68 0.51 USD | $8.5B 1.18B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.8 1.22 USD |
+3.04
|
$8.45B 1.17B USD | $18.17M 2.53M USD | $8.54 1.19 USD | $8.83 1.23 USD | $8.45B 1.17B USD | 51.76 | $0.17 0.02 USD | |
| Ardentec Corporation 3264.TWO | $76.7 2.44 USD |
+1.59
|
$36.35B 1.16B USD | $5.63M 179.01K USD | $75.5 2.4 USD | $77 2.45 USD | $36.35B 1.16B USD | 17.04 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $24.92 — |
+3.23
|
$1.13B — | $487.83K — | $24.46 — | $25.82 — | $1.13B — | 38.93 | $0.64 — | |
| Greatek Electronics Inc. 2441.TW | $58.2 1.85 USD |
+0.69
|
$33.11B 1.05B USD | $193.1K 6.14K USD | $57.6 1.83 USD | $58.4 1.86 USD | $33.11B 1.05B USD | 13.04 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $348 11.06 USD |
+9.95
|
$32.2B 1.02B USD | $5.53M 175.71K USD | $318.5 10.12 USD | $348 11.06 USD | $32.2B 1.02B USD | 1087.50 | $0.32 0.01 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298.5 9.48 USD |
+1.7
|
$32.18B 1.02B USD | $362.93K 11.53K USD | $295.5 9.39 USD | $300.5 9.55 USD | $32.18B 1.02B USD | 12.58 | $23.71 0.75 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.35 2.55 USD |
-1.18
|
$7.08B 983.93M USD | $6.04M 840.05K USD | $18.3 2.54 USD | $18.61 2.59 USD | $7.08B 983.93M USD | 70.57 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $78.55 10.92 USD |
-1.08
|
$7.06B 981.43M USD | $1.07M 148.36K USD | $77.81 10.82 USD | $79.39 11.04 USD | $7.06B 981.43M USD | 0 | -$2.12 -0.2 USD | |
| Machvision Inc. 3563.TW | $530 16.84 USD |
+3.91
|
$30.82B 979.23M USD | $1.48M 47.04K USD | $506 16.08 USD | $541 17.19 USD | $30.82B 979.23M USD | 51.96 | $10.2 0.32 USD | |
| Cohu COHU | $20.46 — |
+3.44
|
$951.45M — | $260.82K — | $19.98 — | $20.95 — | $951.45M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,844 12.45 USD |
-1.71
|
$138.31B 933.64M USD | $2.28M 15.42K USD | $1,837 12.4 USD | $1,915 12.93 USD | $138.31B 933.64M USD | 17.03 | $108.25 0.73 USD | |
| Elite Advanced Laser Corporation 3450.TW | $201 6.39 USD |
+2.03
|
$29.28B 930.44M USD | $11.96M 379.95K USD | $193 6.13 USD | $202.5 6.43 USD | $29.28B 930.44M USD | 34.47 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.2 2.39 USD |
+0.67
|
$29.17B 926.76M USD | $68.52K 2.18K USD | $74.7 2.37 USD | $76.1 2.42 USD | $29.17B 926.76M USD | 25.31 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+5.38
|
$28.89B 917.9M USD | $678.08K 21.55K USD | $825 26.21 USD | $891 28.31 USD | $28.89B 917.9M USD | 40.37 | $21.82 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+2.5
|
$832.29M 909.8M USD | $109.72K 119.94K USD | $42.9 46.9 USD | $44 48.1 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $391 12.42 USD |
-0.13
|
$25.73B 817.51M USD | $68.83K 2.19K USD | $388 12.33 USD | $393 12.49 USD | $25.73B 817.51M USD | 14.36 | $27.21 0.86 USD | |
| Ichor ICHR | $23.08 — |
+5.63
|
$787.49M — | $441.12K — | $22.01 — | $23.54 — | $787.49M — | 0 | -$0.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}