Sonuç Sayfası 3 için Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.MX | $13,334 789.54 USD |
0
|
$1.77T 104.92B USD | $154 9.12 USD | $13,334 789.54 USD | $13,334 789.54 USD | $1.77T 104.92B USD | 24.81 | $537.36 31.82 USD | |
| KLA Corporation KLAC.VI | $619.2 676.87 USD |
+1.71
|
$81.88B 89.51B USD | $0 0 USD | $598.5 654.24 USD | $619.2 676.87 USD | $81.88B 89.51B USD | 25.19 | $24.58 26.87 USD | |
| KLA Corporation KLA.F | $592.9 648.12 USD |
-1.69
|
$78.41B 85.71B USD | $5 5.47 USD | $592.9 648.12 USD | $592.9 648.12 USD | $78.41B 85.71B USD | 24.58 | $24.12 26.37 USD | |
| Tokyo Electron TOELF | $143.69 — |
0
|
$67.93B — | $50 — | $143.36 — | $143.36 — | $67.93B — | 17.41 | $8.25 — | |
| Tokyo Electron Limited TKY.F | $130 142.11 USD |
-1.4
|
$59.55B 65.1B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $59.55B 65.1B USD | 17.85 | $7.28 7.96 USD | |
| Tokyo Electron Limited TKY0.F | $63.5 69.41 USD |
-0.78
|
$59.52B 65.06B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $59.52B 65.06B USD | 17.44 | $3.64 3.98 USD | |
| Advantest Corporation VAN.F | $38.5 42.09 USD |
+9.07
|
$30.96B 33.85B USD | $50 54.66 USD | $38 41.53 USD | $38.5 42.09 USD | $30.96B 33.85B USD | 28.73 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $37.4 40.88 USD |
+7.47
|
$30.51B 33.35B USD | $55 60.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $30.51B 33.35B USD | 27.91 | $1.34 1.46 USD | |
| Advantest ADTTF | $42 — |
0
|
$31.96B — | $100 — | $42 — | $42 — | $31.96B — | 27.63 | $1.52 — | |
| ASM International NV ASMXF | $501.89 — |
0
|
$24.65B — | $1 — | $380.95 — | $380.95 — | $24.65B — | 45.25 | $11.09 — | |
| ASM International NV AVS.DE | $444.5 485.9 USD |
+7.65
|
$22.48B 24.58B USD | $223 243.77 USD | $437.5 478.25 USD | $444.5 485.9 USD | $22.48B 24.58B USD | 45.40 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $449.1 490.93 USD |
+6.35
|
$22.21B 24.28B USD | $14 15.3 USD | $431.3 471.47 USD | $449.1 490.93 USD | $22.21B 24.28B USD | 45.82 | $9.8 10.71 USD | |
| ASM International NV AVSN.SG | $444 485.35 USD |
+4.72
|
$21.87B 23.91B USD | $0 0 USD | $426 465.68 USD | $444 485.35 USD | $21.87B 23.91B USD | 45.35 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $428 467.86 USD |
-1.83
|
$21.02B 22.98B USD | $15 16.4 USD | $428 467.86 USD | $428 467.86 USD | $21.02B 22.98B USD | 43.62 | $9.81 10.72 USD | |
| Disco DISPF | $181 — |
0
|
$21.17B — | $1 — | $181 — | $181 — | $21.17B — | 22.62 | $8 — | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TER.MX | $1,450 85.86 USD |
0
|
$233.21B 13.81B USD | $44 2.61 USD | $1,450 85.86 USD | $1,450 85.86 USD | $233.21B 13.81B USD | 21.00 | $69.02 4.09 USD | |
| Entegris, Inc. ENQ.F | $73.21 80.03 USD |
+5.51
|
$11.18B 12.22B USD | $50 54.66 USD | $69.24 75.69 USD | $73.21 80.03 USD | $11.18B 12.22B USD | 43.31 | $1.69 1.85 USD | |
| Teradyne, Inc. TEY.F | $64.55 70.56 USD |
-2.9
|
$10.38B 11.35B USD | $2 2.19 USD | $64.55 70.56 USD | $64.55 70.56 USD | $10.38B 11.35B USD | 20.82 | $3.1 3.39 USD | |
| BE Semiconductor Industries N.V. BSI.F | $98.72 107.91 USD |
+5.7
|
$7.87B 8.61B USD | $100 109.31 USD | $93.92 102.67 USD | $98.72 107.91 USD | $7.87B 8.61B USD | 43.68 | $2.26 2.47 USD | |
| BE Semiconductor Industries BESVF | $105 — |
0
|
$8.48B — | $1.5K — | $96.8 — | $97.1 — | $8.48B — | 41.01 | $2.56 — | |
| Lasertec LSRCF | $88.46 — |
0
|
$8.36B — | $200 — | $88.42 — | $88.46 — | $8.36B — | 16.26 | $5.44 — | |
| BE Semiconductor Industries N.V. BSIA.F | $92.5 101.11 USD |
-2.63
|
$7.31B 7.99B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.31B 7.99B USD | 40.92 | $2.26 2.47 USD | |
| SCREEN DINRF | $63.84 — |
0
|
$6.42B — | $200 — | $62 — | $63.84 — | $6.42B — | 9.30 | $6.86 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $58.4 63.84 USD |
-0.07
|
$5.67B 6.19B USD | $11 12.02 USD | $58.4 63.84 USD | $58.4 63.84 USD | $5.67B 6.19B USD | 9.65 | $6.05 6.61 USD | |
| Onto Innovation Inc. NNM.F | $107 116.97 USD |
+0.94
|
$5.26B 5.75B USD | $265 289.68 USD | $107 116.97 USD | $107 116.97 USD | $5.26B 5.75B USD | 30.05 | $3.56 3.89 USD | |
| Nova Ltd. NMR.F | $170.7 186.6 USD |
+1.37
|
$5.13B 5.61B USD | $5 5.47 USD | $170.7 186.6 USD | $170.7 186.6 USD | $5.13B 5.61B USD | 33.80 | $5.05 5.52 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $0 57.59 USD |
0
|
$7.24T 5.46B USD | $526.97K 397.77 USD | $75,400 56.91 USD | $77,200 58.27 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-1.11
|
$4.81B 5.26B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.81B 5.26B USD | 43.41 | $0.82 0.9 USD | |
| ASMPT ASMVF | $11 — |
-2.14
|
$5.24B — | $513 — | $11 — | $11.24 — | $5.24B — | 100.00 | $0.11 — | |
| Camtek Ltd. CMZ.F | $59 64.49 USD |
+4.42
|
$2.77B 3.03B USD | $4 4.37 USD | $57 62.31 USD | $59 64.49 USD | $2.77B 3.03B USD | 27.83 | $2.12 2.32 USD | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
+3.48
|
$2.56B 2.8B USD | $25 27.33 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.56B 2.8B USD | 66.11 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $53.74 58.75 USD |
+5.46
|
$2.46B 2.69B USD | $120 131.18 USD | $53.74 58.75 USD | $53.74 58.75 USD | $2.46B 2.69B USD | 0 | -$3.59 -3.9 USD | |
| Sumco SUMCF | $7.17 — |
0
|
$2.51B — | $100 — | $5.75 — | $5.75 — | $2.51B — | 17.92 | $0.4 — | |
| Sumco Corporation SUOPY | $13.84 — |
+4.22
|
$2.42B — | $20 — | $13.28 — | $13.28 — | $2.42B — | 17.51 | $0.79 — | |
| Sumco Corporation S3X.F | $6.05 6.61 USD |
+0.97
|
$2.15B 2.35B USD | $200 218.63 USD | $5.83 6.37 USD | $6.05 6.61 USD | $2.15B 2.35B USD | 17.28 | $0.35 0.38 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.22 | $1.78 — | |
| Ambarella, Inc. A8B.F | $42.04 45.96 USD |
+3.04
|
$1.86B 2.03B USD | $100 109.31 USD | $42.04 45.96 USD | $42.04 45.96 USD | $1.86B 2.03B USD | 0 | -$2.49 -2.7 USD | |
| Soitec SLOIF | $48.35 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 13.58 | $3.56 — | |
| Axcelis Technologies, Inc. ACLS.MX | $1,037 61.4 USD |
+9.16
|
$33.85B 2B USD | $290 17.17 USD | $1,037 61.4 USD | $1,037 61.4 USD | $33.85B 2B USD | 8.61 | $120.37 7.13 USD | |
| Soitec SA SOH1.F | $49.79 54.43 USD |
-1.41
|
$1.78B 1.94B USD | $10 10.93 USD | $49.79 54.43 USD | $49.79 54.43 USD | $1.78B 1.94B USD | 15.85 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.23 30.86 USD |
-0.28
|
$1.51B 1.66B USD | $35 38.26 USD | $28.23 30.86 USD | $28.23 30.86 USD | $1.51B 1.66B USD | 282.30 | $0.1 0.11 USD | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.64B — | $100 — | $25.25 — | $25.25 — | $1.64B — | 11.36 | $2.13 — | |
| AIXTRON SE AIXXF | $13.25 — |
0
|
$1.64B — | $175 — | $13.25 — | $13.25 — | $1.64B — | 12.50 | $1.06 — | |
| Axcelis Technologies, Inc. XXA1.F | $43.29 47.32 USD |
+5.25
|
$1.47B 1.61B USD | $70 76.52 USD | $43.29 47.32 USD | $43.29 47.32 USD | $1.47B 1.61B USD | 8.01 | $5.4 5.9 USD | |
| AIXTRON SE AIXT.VI | $12.75 13.94 USD |
+7.82
|
$1.44B 1.57B USD | $0 0 USD | $12.57 13.74 USD | $12.75 13.94 USD | $1.44B 1.57B USD | 12.62 | $1.01 1.1 USD | |
| AIXTRON SE AIX2.F | $23.8 26.02 USD |
+6.25
|
$1.41B 1.55B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.41B 1.55B USD | 12.65 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $19.9 21.75 USD |
+3.65
|
$1.21B 1.32B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.21B 1.32B USD | 18.95 | $1.05 1.15 USD | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 19.01 | $1.19 — | |
| ACM Research, Inc. 813.F | $16.72 18.28 USD |
+4.6
|
$1.1B 1.2B USD | $60 65.59 USD | $16.27 17.78 USD | $16.72 18.28 USD | $1.1B 1.2B USD | 12.47 | $1.34 1.46 USD | |
| Photronics, Inc. PQ2.F | $16.4 17.92 USD |
+3.9
|
$1.07B 1.17B USD | $54 59.03 USD | $15.87 17.34 USD | $16.4 17.92 USD | $1.07B 1.17B USD | 7.95 | $2.06 2.25 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+0.61
|
$970.81M 1.06B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $970.81M 1.06B USD | 15.27 | $1.08 1.18 USD | |
| Fujimi Incorporated 5384.T | $1,914 12.92 USD |
+0.58
|
$141.99B 958.45M USD | $140.9K 951.11 USD | $1,895 12.79 USD | $1,928 13.01 USD | $141.99B 958.45M USD | 15.82 | $120.96 0.82 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $19.3 21.1 USD |
+5.46
|
$766.98M 838.41M USD | $200 218.63 USD | $18.5 20.22 USD | $19.5 21.32 USD | $766.98M 838.41M USD | 13.68 | $1.41 1.54 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.5 12.57 USD |
+0.88
|
$762.83M 833.87M USD | $2K 2.19K USD | $11.3 12.35 USD | $11.5 12.57 USD | $762.83M 833.87M USD | 0 | -$22.92 -25.05 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.4 12.46 USD |
0
|
$756.19M 826.62M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $756.19M 826.62M USD | 0 | -$22.92 -25.05 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.4 17.93 USD |
+0.61
|
$748.14M 817.82M USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $748.14M 817.82M USD | 30.37 | $0.54 0.59 USD | |
| SUSS MicroTec SE SESMF | $37.71 — |
-3.31
|
$754.44M — | $110 — | $39 — | $39 — | $754.44M — | 12.24 | $3.08 — | |
| SUSS MicroTec SE SMHN.F | $35.24 38.52 USD |
+5.89
|
$677.27M 740.35M USD | $278 303.89 USD | $34.16 37.34 USD | $35.24 38.52 USD | $677.27M 740.35M USD | 12.95 | $2.72 2.97 USD | |
| Cohu, Inc. CU3.F | $14.2 15.52 USD |
-1.39
|
$660.23M 721.72M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $660.23M 721.72M USD | 0 | -$1.31 -1.4 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
0
|
$621.18M 679.03M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $621.18M 679.03M USD | 11.64 | $0.7 0.77 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.69
|
$603.62M 659.84M USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $603.62M 659.84M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $1.37K 1.5K USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $17.1 18.69 USD |
0
|
$596.77M 652.35M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $596.77M 652.35M USD | 0 | -$0.56 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,350 19.89 USD |
+0.96
|
$519.71B 392.29M USD | $154.09K 116.31 USD | $25,950 19.59 USD | $26,400 19.93 USD | $519.71B 392.29M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.66 1.81 USD |
+0.64
|
$333.02M 364.03M USD | $1.01K 1.1K USD | $1.66 1.81 USD | $1.66 1.81 USD | $333.02M 364.03M USD | 0 | -$0.67 -0.7 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,200 16.76 USD |
-3.9
|
$377.4B 284.88M USD | $135.71K 102.44 USD | $22,000 16.61 USD | $23,050 17.4 USD | $377.4B 284.88M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,120 10.66 USD |
+0.86
|
$367.36B 277.29M USD | $188.95K 142.63 USD | $13,900 10.49 USD | $14,250 10.76 USD | $367.36B 277.29M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.18 7.85 USD |
+0.9
|
$221.77M 242.42M USD | $1K 1.09K USD | $7.18 7.85 USD | $7.18 7.85 USD | $221.77M 242.42M USD | 10.56 | $0.68 0.74 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
+0.48
|
$33.15B 223.8M USD | $39.5K 266.64 USD | $3,100 20.93 USD | $3,205 21.63 USD | $33.15B 223.8M USD | 7.98 | $394.7 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $32.5 1.03 USD |
+2.2
|
$6.61B 210.02M USD | $194.19K 6.17K USD | $31.8 1.01 USD | $33.05 1.05 USD | $6.61B 210.02M USD | 10.03 | $3.24 0.1 USD | |
| Takebishi Corporation 7510.T | $1,780 12.02 USD |
-0.95
|
$28.49B 192.31M USD | $12.7K 85.73 USD | $1,760 11.88 USD | $1,793 12.1 USD | $28.49B 192.31M USD | 11.56 | $153.97 1.04 USD | |
| Tera Probe, Inc. 6627.T | $2,700 18.23 USD |
+1.09
|
$24.56B 165.8M USD | $120.3K 812.06 USD | $2,672 18.04 USD | $2,775 18.73 USD | $24.56B 165.8M USD | 6.99 | $385.83 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,885 12.72 USD |
+0.21
|
$23.81B 160.73M USD | $178.4K 1.2K USD | $1,862 12.57 USD | $1,906 12.87 USD | $23.81B 160.73M USD | 12.62 | $149.29 1.01 USD | |
| KC Co., Ltd. 029460.KS | $18,590 14.03 USD |
-0.05
|
$206.67B 156M USD | $5.27K 3.98 USD | $18,360 13.86 USD | $18,660 14.09 USD | $206.67B 156M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,850 7.44 USD |
+0.41
|
$203.89B 153.91M USD | $27.99K 21.13 USD | $9,740 7.35 USD | $9,920 7.49 USD | $203.89B 153.91M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,379 16.06 USD |
+0.42
|
$19.11B 128.99M USD | $18K 121.51 USD | $2,351 15.87 USD | $2,403 16.22 USD | $19.11B 128.99M USD | 13.28 | $179.14 1.21 USD | |
| SAMCO Inc. SMU.F | $14.2 15.52 USD |
-2.07
|
$114.06M 124.68M USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $114.06M 124.68M USD | 12.90 | $1.1 1.2 USD | |
| Sanko Gosei Ltd. 7888.T | $604 4.08 USD |
+0.17
|
$18.41B 124.29M USD | $100.8K 680.43 USD | $601 4.06 USD | $610 4.12 USD | $18.41B 124.29M USD | 5.74 | $105.22 0.71 USD | |
| IQE IQEPF | $0.1 — |
0
|
$117.78M — | $500 — | $0.17 — | $0.17 — | $117.78M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| Kec Corporation 092220.KS | $723 0.55 USD |
-1.5
|
$145.15B 109.57M USD | $283.13K 213.71 USD | $720 0.54 USD | $742 0.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
+5.03
|
$3.15B 99.99M USD | $129.58K 4.12K USD | $100 3.18 USD | $104.5 3.32 USD | $3.15B 99.99M USD | 16.61 | $6.29 0.2 USD | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$84.81M — | $2.5K — | $0.2099 — | $0.2099 — | $84.81M — | 0 | -$0.25 — | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.4
|
$74.99M 81.98M USD | $6.7K 7.32K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.99M 81.98M USD | 0 | -$0.22 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39 1.24 USD |
+2.9
|
$2.55B 81.17M USD | $12K 381.3 USD | $37.95 1.21 USD | $39.05 1.24 USD | $2.55B 81.17M USD | 6.68 | $5.83 0.19 USD | |
| Miraial Co., Ltd. 4238.T | $1,285 8.67 USD |
-1.23
|
$11.61B 78.35M USD | $10.7K 72.23 USD | $1,285 8.67 USD | $1,313 8.86 USD | $11.61B 78.35M USD | 10.95 | $117.32 0.79 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Calitech Co., Ltd. 6532.TWO | $64.5 2.05 USD |
+3.53
|
$2.42B 76.74M USD | $100.01K 3.18K USD | $63.6 2.02 USD | $66.1 2.1 USD | $2.42B 76.74M USD | 16.12 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $47.6 1.51 USD |
+1.93
|
$2.09B 66.52M USD | $6.23K 198.06 USD | $46.5 1.48 USD | $47.65 1.51 USD | $2.09B 66.52M USD | 22.45 | $2.12 0.07 USD | |
| Nova Ltd. NVMI.TA | $69,800 203.53 USD |
0
|
$20.85B 60.8M USD | $53.35K 155.55 USD | $68,690 200.3 USD | $70,950 206.89 USD | $20.85B 60.8M USD | 33.44 | $20.87 0.06 USD | |
| inTEST Corporation IN9.F | $4.4 4.81 USD |
-18.52
|
$55.38M 60.54M USD | $351 383.69 USD | $4.4 4.81 USD | $5.7 6.23 USD | $55.38M 60.54M USD | 20.95 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.13 1.24 USD |
-2.99
|
$52.73M 57.64M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $52.73M 57.64M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.39 2.61 USD |
-2.85
|
$50.08M 54.75M USD | $50 54.66 USD | $2.39 2.61 USD | $2.39 2.61 USD | $50.08M 54.75M USD | 11.95 | $0.2 0.22 USD | |
| TESEC Corporation 6337.T | $1,377 9.3 USD |
0
|
$7.63B 51.49M USD | $11.6K 78.3 USD | $1,363 9.2 USD | $1,392 9.4 USD | $7.63B 51.49M USD | 8.62 | $159.59 1.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}