Sonuç Sayfası 3 için Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (349)
Yarı İletken Ekipman ve Malzemeler (349)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$80.98B — | $100 — | $170.25 — | $170.25 — | $80.98B — | 20.81 | $8.18 — | |
| Tokyo Electron Limited TKY.F | $147.4 161.13 USD |
+0.44
|
$68.04B 74.38B USD | $54 59.03 USD | $147.4 161.13 USD | $147.4 161.13 USD | $68.04B 74.38B USD | 20.87 | $7.06 7.72 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
-0.68
|
$67.28B 73.55B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.28B 73.55B USD | 20.53 | $3.53 3.86 USD | |
| Advantest Corporation VANA.F | $56.5 61.76 USD |
+0.89
|
$42.18B 46.11B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.18B 46.11B USD | 43.46 | $1.3 1.42 USD | |
| Advantest Corporation VAN.F | $57.02 62.33 USD |
-1.59
|
$41.84B 45.73B USD | $50 54.66 USD | $57.02 62.33 USD | $57.02 62.33 USD | $41.84B 45.73B USD | 43.86 | $1.3 1.42 USD | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$41.49B — | $100 — | $47.9 — | $47.9 — | $41.49B — | 31.72 | $1.51 — | |
| ASM International NV ASMXF | $576.35 — |
-6.33
|
$28.48B — | $5 — | $576.35 — | $576.35 — | $28.48B — | 50.91 | $11.32 — | |
| ASM International NV AVSN.SG | $510 557.5 USD |
0
|
$25.62B 28.01B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.62B 28.01B USD | 52.09 | $9.79 10.7 USD | |
| ASM International NV AVS.DE | $521.4 569.96 USD |
0
|
$25.62B 28.01B USD | $10 10.93 USD | $521.4 569.96 USD | $521.8 570.4 USD | $25.62B 28.01B USD | 53.20 | $9.8 10.71 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.62B 28.01B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.62B 28.01B USD | 52.60 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $515 562.96 USD |
-0.58
|
$25.47B 27.84B USD | $35 38.26 USD | $515 562.96 USD | $517.2 565.37 USD | $25.47B 27.84B USD | 52.60 | $9.79 10.7 USD | |
| Disco DISPF | $181 — |
0
|
$27.51B — | $1 — | $181 — | $181 — | $27.51B — | 22.82 | $7.93 — | |
| Teradyne, Inc. TER.MX | $1,625 96.22 USD |
0
|
$260.68B 15.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.68B 15.44B USD | 24.32 | $66.79 3.95 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74.32 81.24 USD |
-0.63
|
$11.93B 13.04B USD | $20 21.86 USD | $74.24 81.15 USD | $74.32 81.24 USD | $11.93B 13.04B USD | 24.28 | $3.06 3.34 USD | |
| BE Semiconductor Industries BESIY | $147.5 — |
+3.15
|
$11.64B — | $435 — | $147.13 — | $149 — | $11.64B — | 56.51 | $2.61 — | |
| BE Semiconductor Industries N.V. BSIA.F | $123 134.46 USD |
+1.65
|
$10.19B 11.14B USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $10.19B 11.14B USD | 54.42 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $126.4 138.17 USD |
+0.96
|
$10.12B 11.06B USD | $300 327.94 USD | $126.4 138.17 USD | $126.4 138.17 USD | $10.12B 11.06B USD | 55.68 | $2.27 2.48 USD | |
| Entegris, Inc. ENQ.F | $65.93 72.07 USD |
-1.02
|
$9.98B 10.91B USD | $73 79.8 USD | $65.93 72.07 USD | $65.93 72.07 USD | $9.98B 10.91B USD | 37.24 | $1.77 1.93 USD | |
| Lasertec LSRCF | $88.46 — |
-11.54
|
$8.5B — | $200 — | $88.42 — | $88.46 — | $8.5B — | 16.38 | $5.4 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
-21.8
|
$7.64B — | $1.5K — | $96.8 — | $97.1 — | $7.64B — | 36.94 | $2.62 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $65.86 71.99 USD |
+2.71
|
$6.3B 6.88B USD | $70 76.52 USD | $65.86 71.99 USD | $65.86 71.99 USD | $6.3B 6.88B USD | 15.17 | $4.34 4.74 USD | |
| Nova Ltd. NMR.F | $195.3 213.49 USD |
+0.36
|
$5.83B 6.37B USD | $50 54.66 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.83B 6.37B USD | 34.02 | $5.74 6.27 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $87,500 66.05 USD |
+0.57
|
$8.3T 6.26B USD | $498.37K 376.19 USD | $86,100 64.99 USD | $87,800 66.27 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| SCREEN DINRF | $63.84 — |
-15.62
|
$6.03B — | $200 — | $62 — | $63.84 — | $6.03B — | 12.66 | $5.04 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| ASMPT ASMVF | $11 — |
+82.72
|
$5.25B — | $513 — | $11 — | $11.24 — | $5.25B — | 100.00 | $0.11 — | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
0
|
$4.13B 4.51B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.13B 4.51B USD | 22.06 | $3.83 4.19 USD | |
| Camtek Ltd. CMZ.F | $63.5 69.41 USD |
-1.55
|
$2.9B 3.17B USD | $450 491.91 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.9B 3.17B USD | 28.09 | $2.26 2.47 USD | |
| ASMPT Limited AY7A.F | $5.75 6.29 USD |
-1.71
|
$2.45B 2.67B USD | $182 198.95 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.45B 2.67B USD | 63.88 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $57.4 62.75 USD |
-1.07
|
$2.44B 2.67B USD | $120 131.18 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.44B 2.67B USD | 0 | -$3.91 -4.2 USD | |
| Sumco Corporation SUOPY | $15 — |
+0.2
|
$2.63B — | $200 — | $15 — | $15 — | $2.63B — | 21.12 | $0.71 — | |
| Axcelis Technologies, Inc. ACLS.MX | $1,323 78.34 USD |
0
|
$42.51B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51B 2.52B USD | 12.80 | $103.33 6.12 USD | |
| Soitec SLOIY | $29.95 — |
+24.53
|
$2.42B — | $200 — | $29.95 — | $29.95 — | $2.42B — | 20.51 | $1.46 — | |
| Sumco Corporation S3X.F | $5.89 6.43 USD |
-0.94
|
$2.11B 2.3B USD | $180 196.76 USD | $5.89 6.43 USD | $5.89 6.43 USD | $2.11B 2.3B USD | 18.98 | $0.31 0.34 USD | |
| Axcelis Technologies, Inc. XXA1.F | $59.64 65.19 USD |
+3.4
|
$1.97B 2.15B USD | $60 65.59 USD | $59.64 65.19 USD | $59.64 65.19 USD | $1.97B 2.15B USD | 12.60 | $4.73 5.17 USD | |
| Soitec SLOIF | $60.25 — |
+5.24
|
$2.15B — | $2.32K — | $60.25 — | $61.93 — | $2.15B — | 20.56 | $2.93 — | |
| Ambarella, Inc. A8B.F | $45.2 49.41 USD |
+0.87
|
$1.94B 2.12B USD | $70 76.52 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.94B 2.12B USD | 0 | -$2.16 -2.3 USD | |
| AIXTRON SE AIXXF | $16.5 — |
+1.85
|
$1.86B — | $520 — | $16.5 — | $16.5 — | $1.86B — | 16.17 | $1.02 — | |
| Soitec SA SOH1.F | $46.18 50.48 USD |
-1.51
|
$1.66B 1.81B USD | $22 24.05 USD | $46.18 50.48 USD | $46.18 50.48 USD | $1.66B 1.81B USD | 18.18 | $2.54 2.78 USD | |
| AIXTRON SE AIX2.F | $27.8 30.39 USD |
+2.96
|
$1.65B 1.8B USD | $312 341.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.65B 1.8B USD | 15.79 | $1.76 1.92 USD | |
| AIXTRON SE AIXT.VI | $14.21 15.53 USD |
+2.67
|
$1.65B 1.8B USD | $654 714.91 USD | $14.21 15.53 USD | $14.25 15.58 USD | $1.65B 1.8B USD | 16.14 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.59 32.35 USD |
-1.92
|
$1.56B 1.71B USD | $176 192.39 USD | $29.59 32.35 USD | $29.59 32.35 USD | $1.56B 1.71B USD | 92.46 | $0.32 0.35 USD | |
| Oxford Instruments OXINF | $26.35 — |
+7.44
|
$1.53B — | $50 — | $26.35 — | $26.35 — | $1.53B — | 43.91 | $0.6 — | |
| ACM Research, Inc. 813.F | $21.59 23.6 USD |
-0.09
|
$1.39B 1.52B USD | $25 27.33 USD | $21.59 23.6 USD | $21.59 23.6 USD | $1.39B 1.52B USD | 15.87 | $1.36 1.49 USD | |
| AIXTRON SE AIIXY | $25.25 — |
-10.46
|
$1.42B — | $100 — | $25.25 — | $25.25 — | $1.42B — | 12.43 | $2.03 — | |
| Oxford Instruments plc OX3.F | $19.7 21.53 USD |
-2.48
|
$1.16B 1.27B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.16B 1.27B USD | 37.88 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28.6 31.26 USD |
+2.14
|
$1.12B 1.22B USD | $19 20.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.12B 1.22B USD | 20.00 | $1.43 1.56 USD | |
| Veeco Instruments Inc. VEO.F | $17.8 19.46 USD |
-1.66
|
$1.04B 1.13B USD | $1.24K 1.36K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.04B 1.13B USD | 19.34 | $0.92 1.01 USD | |
| Photronics, Inc. PQ2.F | $15.65 17.11 USD |
+1.07
|
$968.43M 1.06B USD | $200 218.63 USD | $15.65 17.11 USD | $15.65 17.11 USD | $968.43M 1.06B USD | 9.37 | $1.67 1.83 USD | |
| SUSS MicroTec SE SESMF | $46.72 — |
+6.18
|
$927.69M — | $50 — | $46.72 — | $46.72 — | $927.69M — | 13.66 | $3.42 — | |
| Fujimi Incorporated 5384.T | $1,845 12.45 USD |
-0.54
|
$136.87B 923.9M USD | $172.8K 1.17K USD | $1,837 12.4 USD | $1,865 12.59 USD | $136.87B 923.9M USD | 14.51 | $127.07 0.86 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$811.39M 886.95M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.64 -6.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
0
|
$809.89M 885.32M USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $809.89M 885.32M USD | 0 | -$5.64 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.5 19.13 USD |
-0.57
|
$790.11M 863.7M USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $790.11M 863.7M USD | 32.40 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $41 44.82 USD |
-1.3
|
$783.74M 856.73M USD | $3 3.28 USD | $41 44.82 USD | $41 44.82 USD | $783.74M 856.73M USD | 13.85 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $10.1 11.04 USD |
+1.51
|
$775.64M 847.88M USD | $27 29.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $775.64M 847.88M USD | 15.53 | $0.65 0.71 USD | |
| Cohu, Inc. CU3.F | $15.8 17.27 USD |
-0.63
|
$734.74M 803.17M USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $734.74M 803.17M USD | 0 | -$1.59 -1.7 USD | |
| First Sensor AG SIS.F | $57 62.31 USD |
+1.42
|
$608.14M 664.78M USD | $100 109.31 USD | $56.4 61.65 USD | $57 62.31 USD | $608.14M 664.78M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $154 168.34 USD | $57.4 62.75 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.65 2.9 USD |
-3.56
|
$516.85M 564.99M USD | $1.1K 1.2K USD | $2.65 2.9 USD | $2.65 2.9 USD | $516.85M 564.99M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.7 16.07 USD |
-2
|
$503.72M 550.64M USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $503.72M 550.64M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,500 20 USD |
0
|
$522.66B 394.53M USD | $64.53K 48.71 USD | $26,000 19.63 USD | $26,600 20.08 USD | $522.66B 394.53M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,050 19.66 USD |
-1.14
|
$442.85B 334.28M USD | $195.96K 147.92 USD | $25,500 19.25 USD | $26,250 19.81 USD | $442.85B 334.28M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,580 12.52 USD |
+0.12
|
$431.36B 325.61M USD | $213.18K 160.92 USD | $16,410 12.39 USD | $16,790 12.67 USD | $431.36B 325.61M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Aehr Test Systems, Inc. AYB.F | $9.67 10.57 USD |
-3.54
|
$287.89M 314.7M USD | $105 114.78 USD | $9.67 10.57 USD | $9.67 10.57 USD | $287.89M 314.7M USD | 14.22 | $0.68 0.74 USD | |
| Daitron Co., Ltd. 7609.T | $3,800 25.65 USD |
-1.04
|
$40B 269.98M USD | $15.3K 103.28 USD | $3,780 25.52 USD | $3,840 25.92 USD | $40B 269.98M USD | 9.62 | $394.75 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $32.2 1.02 USD |
-0.31
|
$6.55B 208.08M USD | $18.56K 589.75 USD | $32.1 1.02 USD | $32.2 1.02 USD | $6.55B 208.08M USD | 11.58 | $2.78 0.09 USD | |
| KC Co., Ltd. 029460.KS | $24,100 18.19 USD |
+0.21
|
$267.92B 202.24M USD | $22.2K 16.75 USD | $23,850 18 USD | $24,300 18.34 USD | $267.92B 202.24M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,810 12.22 USD |
+0.67
|
$28.97B 195.55M USD | $4.9K 33.08 USD | $1,800 12.15 USD | $1,810 12.22 USD | $28.97B 195.55M USD | 11.76 | $153.91 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,181 14.72 USD |
-0.59
|
$27.55B 185.97M USD | $153.5K 1.04K USD | $2,159 14.57 USD | $2,210 14.92 USD | $27.55B 185.97M USD | 14.59 | $149.41 1.01 USD | |
| REC Silicon ASA RNWEY | $0.2099 — |
+105
|
$184.25M — | $2.5K — | $0.2099 — | $0.2099 — | $184.25M — | 0 | -$0.25 — | |
| Tera Probe, Inc. 6627.T | $2,980 20.12 USD |
-0.67
|
$27.11B 182.99M USD | $44.8K 302.41 USD | $2,970 20.05 USD | $3,005 20.28 USD | $27.11B 182.99M USD | 7.72 | $385.8 2.6 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.16 — |
+11.11
|
$155.4M — | $5K — | $0.16 — | $0.16 — | $155.4M — | 0 | -$0.05 — | |
| SAMCO Inc. 6387.T | $2,777 18.75 USD |
+2.93
|
$22.31B 150.57M USD | $73.2K 494.12 USD | $2,661 17.96 USD | $2,880 19.44 USD | $22.31B 150.57M USD | 15.18 | $182.92 1.23 USD | |
| SAMCO Inc. SMU.F | $16.4 17.93 USD |
+3.14
|
$133.72M 146.17M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $133.72M 146.17M USD | 15.04 | $1.09 1.19 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $613 4.14 USD |
+0.66
|
$18.69B 126.14M USD | $51.8K 349.66 USD | $606 4.09 USD | $613 4.14 USD | $18.69B 126.14M USD | 5.82 | $105.24 0.71 USD | |
| Kec Corporation 092220.KS | $820 0.62 USD |
+1.86
|
$164.63B 124.27M USD | $559.96K 422.68 USD | $797 0.6 USD | $829 0.63 USD | $164.63B 124.27M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEF | $0.22 — |
-21.43
|
$104.07M — | $62.22K — | $0.1799 — | $0.22 — | $104.07M — | 0 | -$0.25 — | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+2.5
|
$3.09B 98.08M USD | $87.1K 2.77K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.51 | $7.06 0.22 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+2.53
|
$79.79M 87.22M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $79.79M 87.22M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.8 6.34 USD |
+2.65
|
$75.95M 83.02M USD | $351 383.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $75.95M 83.02M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.64 1.8 USD |
-4.47
|
$74.97M 81.96M USD | $4.54K 4.96K USD | $1.64 1.8 USD | $1.64 1.8 USD | $74.97M 81.96M USD | 0 | -$0.36 -0.3 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
-0.68
|
$2.2B 69.96M USD | $62.05K 1.97K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.2B 69.96M USD | 13.30 | $4.42 0.14 USD | |
| Nova Ltd. NVMI.TA | $80,720 235.38 USD |
-0.25
|
$23.73B 69.2M USD | $8.33K 24.29 USD | $79,560 231.99 USD | $81,380 237.3 USD | $23.73B 69.2M USD | 34.76 | $23.22 0.07 USD | |
| Miraial Co., Ltd. 4238.T | $1,116 7.53 USD |
+0.45
|
$10.08B 68.05M USD | $11.5K 77.63 USD | $1,107 7.47 USD | $1,119 7.55 USD | $10.08B 68.05M USD | 9.51 | $117.32 0.79 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $22.11K 702.55 USD | $48.4 1.54 USD | $49 1.56 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| TESEC Corporation 6337.T | $1,666 11.25 USD |
+1.9
|
$9.07B 61.23M USD | $6.9K 46.58 USD | $1,642 11.08 USD | $1,677 11.32 USD | $9.07B 61.23M USD | 10.43 | $159.58 1.08 USD | |
| Riber S.A. RI7.F | $2.58 2.81 USD |
-1.15
|
$54.92M 60.04M USD | $1K 1.09K USD | $2.58 2.81 USD | $2.58 2.81 USD | $54.92M 60.04M USD | 12.87 | $0.2 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.9 6.45 USD |
0
|
$53.37M 58.35M USD | $271 296.24 USD | $5.9 6.45 USD | $6.3 6.89 USD | $53.37M 58.35M USD | 36.87 | $0.16 0.17 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+1.13
|
$52.51M 57.4M USD | $115 125.71 USD | $3.58 3.91 USD | $3.58 3.91 USD | $52.51M 57.4M USD | 0 | -$1.92 -2.09 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}