Sonuç Sayfası 2 için Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSS MicroTec SE SMHN.DE | $34.94 38.19 USD |
+4.42
|
$667.9M 730.1M USD | $53.24K 58.19K USD | $33.96 37.12 USD | $35.12 38.39 USD | $667.9M 730.1M USD | 12.84 | $2.72 2.97 USD | |
| Ichor ICHR | $20.99 — |
+5.96
|
$716.03M — | $252.24K — | $20.3 — | $21.31 — | $716.03M — | 0 | -$0.64 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+0.95
|
$22.26B 707.47M USD | $614.22K 19.52K USD | $106 3.37 USD | $108 3.43 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| TOWA Corporation 6315.T | $1,361 9.19 USD |
-0.58
|
$102.08B 689.1M USD | $2.26M 15.26K USD | $1,323 8.93 USD | $1,363 9.2 USD | $102.08B 689.1M USD | 12.03 | $113.1 0.76 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.64 3.98 USD |
+3.96
|
$4.88B 678.19M USD | $10.57M 1.47M USD | $27.22 3.78 USD | $29.45 4.09 USD | $4.88B 678.19M USD | 71.59 | $0.4 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $318 10.1 USD |
+3.92
|
$20.92B 664.88M USD | $585.67K 18.61K USD | $303 9.63 USD | $325 10.33 USD | $20.92B 664.88M USD | 11.68 | $27.21 0.86 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.08 1.96 USD |
+1.66
|
$4.51B 626.47M USD | $6.4M 890.03K USD | $13.85 1.93 USD | $14.14 1.97 USD | $4.51B 626.47M USD | 70.40 | $0.2 0.03 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $99.7 3.17 USD |
+0.2
|
$18.44B 585.78M USD | $2.95M 93.74K USD | $99.5 3.16 USD | $102 3.24 USD | $18.44B 585.78M USD | 29.06 | $3.43 0.11 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-1.85
|
$753.17M 564.47M USD | $907.9K 680.43K USD | $1.06 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| Panjit International Inc. 2481.TW | $44.7 1.42 USD |
+1.25
|
$17.08B 542.74M USD | $938.81K 29.83K USD | $44.2 1.4 USD | $44.95 1.43 USD | $17.08B 542.74M USD | 18.70 | $2.39 0.08 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.82 4.15 USD |
+1.46
|
$3.88B 539.97M USD | $2.63M 366.3K USD | $29.12 4.05 USD | $30.14 4.19 USD | $3.88B 539.97M USD | 135.54 | $0.22 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.2 1.05 USD |
+1.22
|
$15.75B 500.35M USD | $1.08M 34.27K USD | $33 1.05 USD | $33.35 1.06 USD | $15.75B 500.35M USD | 14.75 | $2.25 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.96 6.53 USD |
+10
|
$3.45B 479.8M USD | $3.91M 544.27K USD | $43.65 6.07 USD | $46.96 6.53 USD | $3.45B 479.8M USD | 0 | -$0.48 -0.06 USD | |
| SDI Corporation 2351.TW | $73 2.32 USD |
+1.81
|
$13.3B 422.49M USD | $588.86K 18.71K USD | $72.4 2.3 USD | $73.1 2.32 USD | $13.3B 422.49M USD | 19.72 | $3.7 0.12 USD | |
| indie Semiconductor INDI | $2.02 — |
+5.76
|
$396.3M — | $2.42M — | $1.94 — | $2.06 — | $396.3M — | 0 | -$0.76 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $90.3 2.87 USD |
+0.56
|
$12.3B 390.98M USD | $179.89K 5.72K USD | $90.1 2.86 USD | $91.9 2.92 USD | $12.3B 390.98M USD | 15.38 | $5.87 0.19 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
0
|
$11.76B 373.78M USD | $200.13K 6.36K USD | $26.55 0.84 USD | $26.8 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.25 0.64 USD |
+0.75
|
$11.62B 369.09M USD | $1.43M 45.47K USD | $20.15 0.64 USD | $20.7 0.66 USD | $11.62B 369.09M USD | 2025.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $70.3 2.23 USD |
+0.29
|
$11.3B 358.95M USD | $2.1M 66.84K USD | $69.7 2.21 USD | $72.5 2.3 USD | $11.3B 358.95M USD | 36.61 | $1.92 0.06 USD | |
| Mi Technovation Berhad 5286.KL | $1.86 0.4 USD |
0
|
$1.66B 352.01M USD | $797.9K 169.66K USD | $1.82 0.39 USD | $1.89 0.4 USD | $1.66B 352.01M USD | 23.25 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.31 0.28 USD |
+0.77
|
$1.62B 345.25M USD | $4.7M 998.51K USD | $1.28 0.27 USD | $1.34 0.28 USD | $1.62B 345.25M USD | 65.50 | $0.02 0.004 USD | |
| GCS Holdings, Inc. 4991.TWO | $95.1 3.02 USD |
+2.37
|
$10.74B 341.3M USD | $9.47M 300.98K USD | $94.1 2.99 USD | $97.4 3.09 USD | $10.74B 341.3M USD | 0 | -$2.13 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $88.9 2.82 USD |
+1.48
|
$10.17B 323.26M USD | $313.53K 9.96K USD | $88.4 2.81 USD | $91.6 2.91 USD | $10.17B 323.26M USD | 14.79 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $34.15 1.09 USD |
+0.89
|
$9.85B 313.1M USD | $263.36K 8.37K USD | $34 1.08 USD | $34.95 1.11 USD | $9.85B 313.1M USD | 37.11 | $0.92 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.04 1.54 USD |
-0.81
|
$2.17B 301.23M USD | $6.38M 887.7K USD | $11.03 1.53 USD | $11.3 1.57 USD | $2.17B 301.23M USD | 29.05 | $0.38 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | $28.15 0.89 USD |
-1.57
|
$9.17B 291.24M USD | $2.7M 85.81K USD | $28.15 0.89 USD | $29 0.92 USD | $9.17B 291.24M USD | 0 | -$1.77 -0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.15 0.67 USD |
0
|
$1.37B 290.37M USD | $105.4K 22.41K USD | $3.13 0.67 USD | $3.15 0.67 USD | $1.37B 290.37M USD | 21.00 | $0.15 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.19 0.89 USD |
+0.85
|
$372.68M 279.31M USD | $1.52M 1.14M USD | $1.16 0.87 USD | $1.2 0.9 USD | $372.68M 279.31M USD | 29.75 | $0.04 0.03 USD | |
| Transcom, Inc. 5222.TW | $108.5 3.45 USD |
+3.83
|
$8.79B 279.24M USD | $278.11K 8.84K USD | $106.5 3.38 USD | $109 3.46 USD | $8.79B 279.24M USD | 22.55 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $65.3 2.07 USD |
+0.46
|
$8.43B 267.76M USD | $108.45K 3.45K USD | $65.2 2.07 USD | $65.7 2.09 USD | $8.43B 267.76M USD | 12.85 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $300 9.53 USD |
+2.92
|
$8.22B 261.08M USD | $402.56K 12.79K USD | $296 9.41 USD | $302 9.6 USD | $8.22B 261.08M USD | 17.21 | $17.43 0.55 USD | |
| Aehr Test Systems, Inc. AEHR | $8.71 — |
+4.19
|
$259.31M — | $389.08K — | $8.42 — | $8.98 — | $259.31M — | 11.16 | $0.78 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $45.55 1.45 USD |
+1
|
$7.97B 253.26M USD | $308.06K 9.79K USD | $45.45 1.44 USD | $46.1 1.46 USD | $7.97B 253.26M USD | 30.36 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $32.1 1.02 USD |
+0.94
|
$7.62B 241.98M USD | $203.03K 6.45K USD | $31.8 1.01 USD | $32.15 1.02 USD | $7.62B 241.98M USD | 15.58 | $2.06 0.07 USD | |
| PRODUCTIVE TECH 0650.HK | $0.26 0.03 USD |
+4.51
|
$1.89B 241.32M USD | $8.94M 1.14M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.89B 241.32M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $30.75 0.98 USD |
-0.81
|
$6.34B 201.48M USD | $720.25K 22.89K USD | $30.75 0.98 USD | $31.65 1.01 USD | $6.34B 201.48M USD | 0 | -$2.21 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
0
|
$6.27B 199.27M USD | $1.66M 52.89K USD | $37.9 1.2 USD | $39.4 1.25 USD | $6.27B 199.27M USD | 48.16 | $0.79 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.4 0.39 USD |
+1.22
|
$6.27B 199.27M USD | $901.8K 28.66K USD | $12.35 0.39 USD | $12.5 0.4 USD | $6.27B 199.27M USD | 47.69 | $0.26 0.008 USD | |
| Shih Her Technologies Inc. 3551.TWO | $105 3.34 USD |
+6.06
|
$5.9B 187.63M USD | $1.05M 33.52K USD | $102 3.24 USD | $107 3.4 USD | $5.9B 187.63M USD | 15.93 | $6.59 0.21 USD | |
| Spirox Corporation 3055.TW | $50.9 1.62 USD |
+2.31
|
$5.72B 181.64M USD | $261.05K 8.29K USD | $49.95 1.59 USD | $51.3 1.63 USD | $5.72B 181.64M USD | 0 | -$2.23 -0.07 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.63 1.22 USD |
-0.61
|
$226.62M 169.84M USD | $7.6K 5.7K USD | $1.63 1.22 USD | $1.64 1.23 USD | $226.62M 169.84M USD | 23.28 | $0.07 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.05 0.45 USD |
+0.36
|
$5.26B 167.17M USD | $600.82K 19.09K USD | $14 0.44 USD | $14.15 0.45 USD | $5.26B 167.17M USD | 0 | -$0.71 -0.02 USD | |
| Atomera Incorporated ATOM | $5.02 — |
+12.56
|
$154.13M — | $510.57K — | $4.5 — | $5.15 — | $154.13M — | 0 | -$0.68 — | |
| Top Union Electronics Corp. 6266.TWO | $32.8 1.04 USD |
+0.61
|
$4.76B 151.13M USD | $166.97K 5.31K USD | $32.7 1.04 USD | $32.95 1.05 USD | $4.76B 151.13M USD | 12.37 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.5 2.62 USD |
+3.77
|
$3.52B 111.8M USD | $1.48M 46.91K USD | $80.3 2.55 USD | $85.8 2.73 USD | $3.52B 111.8M USD | 66.00 | $1.25 0.04 USD | |
| ALi Corporation 3041.TW | $26.85 0.85 USD |
+0.56
|
$3.12B 99.21M USD | $895.18K 28.44K USD | $26.6 0.85 USD | $27.15 0.86 USD | $3.12B 99.21M USD | 0 | -$2.41 -0.07 USD | |
| JF Technology Berhad 0146.KL | $0.4899 0.1 USD |
+12.79
|
$449.62M 95.6M USD | $8.27M 1.76M USD | $0.4299 0.09 USD | $0.53 0.11 USD | $449.62M 95.6M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $17.55 0.56 USD |
+2.03
|
$2.92B 92.74M USD | $441.46K 14.03K USD | $17.45 0.55 USD | $17.75 0.56 USD | $2.92B 92.74M USD | 23.39 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $34.15 1.09 USD |
-0.73
|
$2.76B 87.59M USD | $520.07K 16.53K USD | $33.85 1.08 USD | $35.7 1.13 USD | $2.76B 87.59M USD | 0 | -$2.54 -0.08 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
-0.19
|
$887.52M 85.14M USD | $974.35K 93.47K USD | $2.11 0.2 USD | $2.12 0.2 USD | $887.52M 85.14M USD | 0 | -$2.61 -0.2 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+0.19
|
$2.5B 79.53M USD | $236.67K 7.52K USD | $51.5 1.64 USD | $52.8 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| inTEST INTT | $5.96 — |
-4.18
|
$73.74M — | $96.84K — | $5.57 — | $6.2 — | $73.74M — | 24.83 | $0.24 — | |
| Riber S.A. ALRIB.PA | $2.78 3.04 USD |
+13.49
|
$58.26M 63.68M USD | $35.44K 38.74K USD | $2.45 2.68 USD | $2.69 2.94 USD | $58.26M 63.68M USD | 13.90 | $0.2 0.22 USD | |
| AXT AXTI | $1.39 — |
+2.96
|
$63.38M — | $350.6K — | $1.26 — | $1.41 — | $63.38M — | 0 | -$0.42 — | |
| Algoltek, Inc. 6684.TWO | $43.75 1.39 USD |
+2.58
|
$1.95B 61.95M USD | $56.42K 1.79K USD | $43.6 1.39 USD | $44.5 1.41 USD | $1.95B 61.95M USD | 0 | -$4.24 -0.1 USD | |
| Amtech Systems ASYS | $3.6 — |
+4.65
|
$51.44M — | $88.06K — | $3.41 — | $3.6 — | $51.44M — | 45.00 | $0.08 — | |
| Elsoft Research Berhad 0090.KL | $0.3099 0.07 USD |
0
|
$209.63M 44.57M USD | $100.9K 21.45K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $209.63M 44.57M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+1.68
|
$1.36B 43.29M USD | $249.27K 7.92K USD | $20.95 0.67 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.68 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.7 0.75 USD |
+0.42
|
$1.3B 41.42M USD | $102.2K 3.25K USD | $23.45 0.75 USD | $23.95 0.76 USD | $1.3B 41.42M USD | 14.27 | $1.66 0.05 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.23 0.05 USD |
0
|
$154.43M 32.84M USD | $3.89M 828.07K USD | $0.23 0.05 USD | $0.25 0.05 USD | $154.43M 32.84M USD | 0 | -$0.02 -0.004 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.84 4.19 USD |
+2.82
|
$29.14M 31.86M USD | $11.83K 12.93K USD | $3.73 4.08 USD | $3.91 4.27 USD | $29.14M 31.86M USD | 21.30 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.27 0.06 USD |
+3.85
|
$147.06M 31.27M USD | $83.3K 17.71K USD | $0.26 0.05 USD | $0.27 0.06 USD | $147.06M 31.27M USD | 27.00 | $0.01 0.002 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.59 1.73 USD |
+2.26
|
$26.3M 28.75M USD | $10K 10.93K USD | $1.55 1.69 USD | $1.58 1.73 USD | $26.3M 28.75M USD | 22.64 | $0.07 0.08 USD | |
| Global Testing Corporation Limited AYN.SI | $1.11 0.83 USD |
0
|
$37.39M 28.02M USD | $14.6K 10.94K USD | $1.11 0.83 USD | $1.11 0.83 USD | $37.39M 28.02M USD | 5.54 | $0.2 0.15 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
0
|
$35.74M 26.78M USD | $74.5K 55.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.74M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Trio-Tech TRT | $5.2 — |
+3.79
|
$22.11M — | $11.98K — | $5.2 — | $5.51 — | $22.11M — | 40.00 | $0.13 — | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$28.86M 21.63M USD | $10.5K 7.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $28.86M 21.63M USD | 0 | -$0.03 -0.02 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1499 0.11 USD |
0
|
$25.31M 18.97M USD | $50K 37.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.31M 18.97M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5999 0.13 USD |
+4.35
|
$64.14M 13.64M USD | $215.4K 45.8K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $64.14M 13.64M USD | 5.00 | $0.12 0.03 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$64.04M 13.62M USD | $20K 4.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $64.04M 13.62M USD | 14.00 | $0.02 0.004 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
-8.33
|
$20.25M 13.4M USD | $12.04M 7.97M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
+1.75
|
$57.11M 12.14M USD | $8K 1.7K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $57.11M 12.14M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$54.35M 11.56M USD | $14K 2.98K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $54.35M 11.56M USD | 0 | -$0.03 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-1.57
|
$88.19M 11.28M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $88.19M 11.28M USD | 0 | -$0.06 -0.007 USD | |
| SmartKem SMTK | $2.26 — |
-4.64
|
$8.2M — | $8.6K — | $2.24 — | $2.39 — | $8.2M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $310K 39.64K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $58M 7.42M USD | 5.79 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+40.85
|
$2.05M 2.24M USD | $31K 33.89K USD | $0.1499 0.16 USD | $0.2399 0.26 USD | $2.05M 2.24M USD | 0 | -$4.06 -4.4 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0089 USD |
0
|
$2.89M 2.17M USD | $72K 53.96K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $1.27M 939.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.59M 1.18M USD | 0 | -$0.14 -0.1 USD | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $437.5K — | $0.0054 — | $0.0082 — | $1.15M — | 0 | -$0.1 — | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $70.32 14.25 USD |
+2.91
|
$1.54T 311.35B USD | $46.44K 9.41K USD | $70.14 14.22 USD | $71.23 14.44 USD | $1.54T 311.35B USD | 27.15 | $2.59 0.52 USD | |
| ASML Holding N.V. ASMLF | $687.93 — |
+0.36
|
$270.49B — | $45 — | $680 — | $689 — | $270.49B — | 27.47 | $25.04 — | |
| ASML Holding N.V. ASMF.F | $616 673.37 USD |
+4.41
|
$242.21B 264.77B USD | $34 37.17 USD | $594 649.32 USD | $616 673.37 USD | $242.21B 264.77B USD | 27.86 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $610.7 667.58 USD |
+5.37
|
$240.13B 262.49B USD | $636 695.23 USD | $589.5 644.4 USD | $611.3 668.23 USD | $240.13B 262.49B USD | 27.62 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $606 662.44 USD |
+2.71
|
$238.28B 260.47B USD | $0 0 USD | $592 647.14 USD | $606 662.44 USD | $238.28B 260.47B USD | 27.39 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.VI | $605.7 662.11 USD |
+4.86
|
$238.16B 260.34B USD | $2 2.19 USD | $595.6 651.07 USD | $605.7 662.11 USD | $238.16B 260.34B USD | 27.39 | $22.11 24.17 USD | |
| Applied Materials, Inc. AMAT.BA | $35,875 42.41 USD |
+0.21
|
$148.2T 175.17B USD | $428 0.51 USD | $34,825 41.16 USD | $36,000 42.55 USD | $148.2T 175.17B USD | 0.80 | $44.56K 52.67 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Applied Materials, Inc. AMAT.MX | $3,060 181.19 USD |
+3.55
|
$2.49T 147.21B USD | $13 0.77 USD | $3,060 181.19 USD | $3,060 181.19 USD | $2.49T 147.21B USD | 20.40 | $149.94 8.88 USD | |
| Applied Materials, Inc. A1MT34.SA | $87.15 17.66 USD |
+5.75
|
$715.75B 145.07B USD | $3.18K 644.53 USD | $85.62 17.35 USD | $88.15 17.87 USD | $715.75B 145.07B USD | 20.08 | $4.34 0.88 USD | |
| Applied Materials, Inc. AP2.F | $137.92 150.77 USD |
+6.65
|
$112.05B 122.49B USD | $121 132.27 USD | $130.82 143 USD | $138.72 151.64 USD | $112.05B 122.49B USD | 20.37 | $6.77 7.4 USD | |
| Applied Materials, Inc. AMAT.VI | $136.8 149.54 USD |
+4.86
|
$111.56B 121.94B USD | $451 493 USD | $132.12 144.43 USD | $136.8 149.54 USD | $111.56B 121.94B USD | 20.23 | $6.76 7.39 USD | |
| Applied Materials, Inc. AP2.DE | $136.86 149.61 USD |
+4.94
|
$111.55B 121.94B USD | $603 659.16 USD | $132.66 145.02 USD | $136.86 149.61 USD | $111.55B 121.94B USD | 20.21 | $6.77 7.4 USD | |
| Lam Research Corporation LRCX.MX | $1,469 86.98 USD |
+4.18
|
$1.88T 111.26B USD | $1.4K 82.9 USD | $1,460 86.45 USD | $1,470 87.04 USD | $1.88T 111.26B USD | 20.87 | $70.37 4.17 USD | |
| Lam Research Corporation L1RC34.SA | $9.62 1.95 USD |
+4.68
|
$541.43B 109.74B USD | $2.16K 437.19 USD | $9.35 1.9 USD | $9.62 1.95 USD | $541.43B 109.74B USD | 20.91 | $0.46 0.09 USD | |
| KLA Corporation KLAC.MX | $13,334 789.54 USD |
0
|
$1.81T 107.19B USD | $154 9.12 USD | $13,334 789.54 USD | $13,334 789.54 USD | $1.81T 107.19B USD | 24.75 | $538.69 31.9 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}