Sonuç Sayfası 2 için Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (349)
Yarı İletken Ekipman ve Malzemeler (349)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu COHU | $18.21 — |
-1.89
|
$846.81M — | $230.27K — | $18.21 — | $18.78 — | $846.81M — | 0 | -$1.84 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122 3.88 USD |
+0.41
|
$22.44B 712.88M USD | $4.43M 140.86K USD | $121 3.84 USD | $125.5 3.99 USD | $22.44B 712.88M USD | 35.56 | $3.43 0.11 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.93 5 USD |
+2.19
|
$5.12B 711.54M USD | $2.67M 371.8K USD | $34.61 4.81 USD | $36.07 5.02 USD | $5.12B 711.54M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
+0.96
|
$22.06B 700.82M USD | $626.16K 19.9K USD | $104 3.3 USD | $107 3.4 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.25 3.93 USD |
+0.96
|
$4.81B 668.96M USD | $6.14M 853.63K USD | $27.68 3.85 USD | $28.75 4 USD | $4.81B 668.96M USD | 70.62 | $0.4 0.06 USD | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
0
|
$873.96M 654.99M USD | $570.3K 427.42K USD | $1.21 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| Panjit International Inc. 2481.TW | $52.3 1.66 USD |
+0.19
|
$19.98B 635.02M USD | $1.79M 56.86K USD | $52.3 1.66 USD | $53.2 1.69 USD | $19.98B 635.02M USD | 19.81 | $2.64 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.14 1.97 USD |
+0.43
|
$4.52B 629.14M USD | $4.29M 596.83K USD | $13.99 1.95 USD | $14.2 1.97 USD | $4.52B 629.14M USD | 70.70 | $0.2 0.03 USD | |
| indie Semiconductor INDI | $3.16 — |
-7.33
|
$615.86M — | $4.06M — | $3.14 — | $3.39 — | $615.86M — | 0 | -$0.75 — | |
| MTCN TECHNOLOGY 003026.SZ | $33.37 4.64 USD |
-1.24
|
$4.35B 604.26M USD | $5.26M 731.63K USD | $32.86 4.57 USD | $33.56 4.67 USD | $4.35B 604.26M USD | 151.68 | $0.22 0.03 USD | |
| Ichor ICHR | $17.4 — |
-2.68
|
$593.69M — | $287.88K — | $17.37 — | $18.05 — | $593.69M — | 0 | -$0.47 — | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $589.12K 18.72K USD | $33.6 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.86 6.24 USD |
+0.67
|
$3.3B 458.35M USD | $1.02M 142.46K USD | $44.01 6.12 USD | $45.05 6.26 USD | $3.3B 458.35M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.7 2.72 USD |
+0.23
|
$13.78B 437.96M USD | $2.91M 92.42K USD | $85.5 2.72 USD | $87 2.76 USD | $13.78B 437.96M USD | 44.63 | $1.92 0.06 USD | |
| SDI Corporation 2351.TW | $74.1 2.35 USD |
-5.12
|
$13.5B 428.86M USD | $10.9M 346.19K USD | $73.9 2.35 USD | $78.3 2.49 USD | $13.5B 428.86M USD | 21.66 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.8 3.11 USD |
+0.62
|
$13.33B 423.45M USD | $226.88K 7.21K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.33B 423.45M USD | 16.66 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.66M 52.83K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.65 0.88 USD |
+2.79
|
$12.23B 388.53M USD | $1.1M 34.9K USD | $26.85 0.85 USD | $27.85 0.88 USD | $12.23B 388.53M USD | 17.50 | $1.58 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
+3.7
|
$11.47B 364.58M USD | $39.59M 1.26M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.47B 364.58M USD | 0 | -$0.93 -0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.3 3.12 USD |
+0.31
|
$11.25B 357.45M USD | $128.47K 4.08K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.25B 357.45M USD | 16.06 | $6.12 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.83 0.39 USD |
+1.67
|
$1.63B 346.33M USD | $742.2K 157.81K USD | $1.81 0.38 USD | $1.85 0.39 USD | $1.63B 346.33M USD | 22.87 | $0.08 0.02 USD | |
| Aehr Test Systems, Inc. AEHR | $11.35 — |
-3.65
|
$337.91M — | $757.63K — | $11.32 — | $12.12 — | $337.91M — | 14.55 | $0.78 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.91 1.66 USD |
-0.92
|
$2.34B 324.97M USD | $4.57M 635.18K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.34B 324.97M USD | 31.34 | $0.38 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.13 0.24 USD |
+4.63
|
$1.47B 312.49M USD | $181.1K 38.51K USD | $1.07 0.23 USD | $1.14 0.24 USD | $1.47B 312.49M USD | 22.60 | $0.05 0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $30.1 0.96 USD |
+4.15
|
$9.8B 311.41M USD | $20.25M 643.47K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.8B 311.41M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $355 11.28 USD |
+1.14
|
$9.72B 308.82M USD | $580.14K 18.43K USD | $348 11.06 USD | $356 11.31 USD | $9.72B 308.82M USD | 21.15 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
+3.11
|
$9.46B 300.46M USD | $505.78K 16.07K USD | $113.5 3.61 USD | $117 3.72 USD | $9.46B 300.46M USD | 23.86 | $4.86 0.15 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.14 0.24 USD |
+0.88
|
$1.41B 300.45M USD | $1.82M 386.8K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.41B 300.45M USD | 57.00 | $0.02 0.004 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+2.68
|
$9.41B 298.89M USD | $473.94K 15.06K USD | $31.9 1.01 USD | $32.7 1.04 USD | $9.41B 298.89M USD | 41.26 | $0.79 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
-0.79
|
$392.03M 293.81M USD | $707.5K 530.24K USD | $1.24 0.93 USD | $1.26 0.94 USD | $392.03M 293.81M USD | 31.25 | $0.04 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.8 1.61 USD |
-0.78
|
$8.89B 282.45M USD | $737.6K 23.44K USD | $50.8 1.61 USD | $51.6 1.64 USD | $8.89B 282.45M USD | 43.41 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+1.19
|
$8.78B 278.83M USD | $101.53K 3.23K USD | $67 2.13 USD | $68 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $147 4.67 USD |
+0.68
|
$8.27B 262.68M USD | $4.06M 128.9K USD | $145 4.61 USD | $147.5 4.69 USD | $8.27B 262.68M USD | 20.30 | $7.24 0.23 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
+0.59
|
$8.05B 255.93M USD | $204.86K 6.51K USD | $33.75 1.07 USD | $34.15 1.09 USD | $8.05B 255.93M USD | 12.08 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.9 0.44 USD |
+8.59
|
$7.03B 223.37M USD | $7.49M 238.11K USD | $12.8 0.41 USD | $13.95 0.44 USD | $7.03B 223.37M USD | 81.76 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $61.6 1.96 USD |
+10
|
$6.97B 221.38M USD | $2.45M 77.85K USD | $57.5 1.83 USD | $61.6 1.96 USD | $6.97B 221.38M USD | 0 | -$1.99 -0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.9 1.24 USD |
-3.71
|
$6.41B 203.72M USD | $2.85M 90.6K USD | $38.9 1.24 USD | $40.4 1.28 USD | $6.41B 203.72M USD | 432.22 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $29.75 0.95 USD |
-0.17
|
$6.36B 201.98M USD | $387.8K 12.32K USD | $29.6 0.94 USD | $30.3 0.96 USD | $6.36B 201.98M USD | 0 | -$6.57 -0.2 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+2.05
|
$1.48B 188.64M USD | $564K 72.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 188.64M USD | 0 | -$0.05 -0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.75 0.5 USD |
+3.28
|
$5.9B 187.39M USD | $2.83M 89.85K USD | $15.1 0.48 USD | $15.85 0.5 USD | $5.9B 187.39M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $14.8K 11.09K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$4.98B 158.27M USD | $964.38K 30.64K USD | $33.9 1.08 USD | $34.5 1.1 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| Atomera Incorporated ATOM | $5.06 — |
-4.71
|
$155.36M — | $297.27K — | $5.05 — | $5.27 — | $155.36M — | 0 | -$0.66 — | |
| Hye Technology Co.,Ltd 6877.TWO | $86.5 2.75 USD |
-1.82
|
$3.66B 116.26M USD | $689.54K 21.91K USD | $86.5 2.75 USD | $88.9 2.82 USD | $3.66B 116.26M USD | 70.90 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-1.58
|
$3.49B 110.95M USD | $432.55K 13.74K USD | $24.8 0.79 USD | $25.75 0.82 USD | $3.49B 110.95M USD | 0 | -$1.65 -0.05 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-1.06
|
$431.08M 91.66M USD | $371.4K 78.97K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $431.08M 91.66M USD | 0 | $0 0 USD | |
| AXT AXTI | $1.95 — |
-6.25
|
$88.93M — | $472.35K — | $1.9 — | $2.06 — | $88.93M — | 0 | -$0.42 — | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.66
|
$896.77M 86.03M USD | $186.02K 17.84K USD | $2.09 0.2 USD | $2.13 0.2 USD | $896.77M 86.03M USD | 0 | -$2.52 -0.2 USD | |
| inTEST INTT | $6.84 — |
-0.29
|
$85.45M — | $14.44K — | $6.73 — | $6.95 — | $85.45M — | 0 | -$0.01 — | |
| Rectron Limited 2302.TW | $16.1 0.51 USD |
0
|
$2.68B 85.08M USD | $138.04K 4.39K USD | $16.1 0.51 USD | $16.35 0.52 USD | $2.68B 85.08M USD | 27.28 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
-0.17
|
$2.59B 82.4M USD | $1.02M 32.26K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.59B 82.4M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-0.16
|
$2.49B 79.26M USD | $173.8K 5.52K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $44.5 1.41 USD |
-2.52
|
$2.16B 68.59M USD | $293.43K 9.32K USD | $44.5 1.41 USD | $45.8 1.46 USD | $2.16B 68.59M USD | 0 | -$0.73 -0.02 USD | |
| Riber S.A. ALRIB.PA | $2.86 3.12 USD |
+8.97
|
$60.55M 66.18M USD | $58.12K 63.53K USD | $2.63 2.87 USD | $2.87 3.14 USD | $60.55M 66.18M USD | 14.27 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4.19 — |
+0.48
|
$59.98M — | $19.65K — | $4.04 — | $4.25 — | $59.98M — | 0 | -$2.22 — | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
0
|
$229.91M 48.89M USD | $57K 12.12K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.24 2.45 USD |
-0.88
|
$36.69M 40.11M USD | $198K 216.44K USD | $2.23 2.44 USD | $2.29 2.5 USD | $36.69M 40.11M USD | 32.00 | $0.07 0.08 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.27 0.06 USD |
-1.85
|
$177.96M 37.84M USD | $2.84M 603.23K USD | $0.27 0.06 USD | $0.28 0.06 USD | $177.96M 37.84M USD | 0 | -$0.02 -0.004 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.81 4.16 USD |
-0.53
|
$29.03M 31.73M USD | $7.33K 8.01K USD | $3.78 4.13 USD | $3.85 4.2 USD | $29.03M 31.73M USD | 21.16 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
-2.13
|
$38.23M 28.65M USD | $139.1K 104.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$133.44M 28.37M USD | $106.3K 22.6K USD | $0.25 0.05 USD | $0.25 0.05 USD | $133.44M 28.37M USD | 24.50 | $0.01 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $500 374.73 USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $32.7K 24.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.26 — |
0
|
$22.69M — | $80 — | $5.26 — | $5.26 — | $22.69M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-4.76
|
$27.06M 20.28M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.64 0.14 USD |
+0.79
|
$67.88M 14.43M USD | $112.8K 23.98K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $67.88M 14.43M USD | 3.17 | $0.2 0.04 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$20.18M 13.36M USD | $787.05K 520.92K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-1.85
|
$60.61M 12.89M USD | $53K 11.27K USD | $0.27 0.06 USD | $0.27 0.06 USD | $60.61M 12.89M USD | 6.62 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+1.57
|
$91.01M 11.64M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $91.01M 11.64M USD | 0 | -$0.06 -0.007 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
-1.79
|
$53.99M 11.48M USD | $127.3K 27.07K USD | $0.27 0.06 USD | $0.28 0.06 USD | $53.99M 11.48M USD | 0 | -$0.01 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $63K 13.4K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.07 — |
-5.31
|
$4.74M — | $31.88K — | $1.07 — | $1.13 — | $4.74M — | 0 | -$3.11 — | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
0
|
$1.8M 1.97M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $76.14 15.43 USD |
-0.96
|
$1.66T 336.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.8B USD | 29.85 | $2.55 0.52 USD | |
| ASML Holding N.V. ASMLF | $777.92 — |
+2.09
|
$311.03B — | $3 — | $770.39 — | $777.92 — | $311.03B — | 30.42 | $25.57 — | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+0.9
|
$265.86B 290.63B USD | $0 0 USD | $668 730.21 USD | $670 732.4 USD | $265.86B 290.63B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $668.7 730.98 USD |
+0.66
|
$265.23B 289.93B USD | $0 0 USD | $668 730.21 USD | $668.7 730.98 USD | $265.23B 289.93B USD | 30.23 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.F | $663.2 724.97 USD |
+0.48
|
$264.76B 289.42B USD | $11 12.02 USD | $658.3 719.61 USD | $663.2 724.97 USD | $264.76B 289.42B USD | 29.99 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $41,200 48.7 USD |
+1.17
|
$165.17T 195.24B USD | $421 0.5 USD | $41,150 48.64 USD | $42,525 50.27 USD | $165.17T 195.24B USD | 0.84 | $48.59K 57.44 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.MX | $3,326 196.94 USD |
-0.48
|
$2.67T 158.04B USD | $111 6.57 USD | $3,326 196.94 USD | $3,376 199.9 USD | $2.67T 158.04B USD | 21.36 | $155.66 9.22 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.32 19.52 USD |
-0.37
|
$772.97B 156.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.97B 156.67B USD | 21.30 | $4.52 0.92 USD | |
| Lam Research Corporation LRCX.MX | $1,780 105.4 USD |
+1.14
|
$2.33T 137.72B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.33T 137.72B USD | 26.18 | $67.99 4.03 USD | |
| Applied Materials, Inc. AP2.DE | $152.44 166.64 USD |
-0.86
|
$122.33B 133.73B USD | $9 9.84 USD | $151.1 165.17 USD | $151.1 165.17 USD | $122.33B 133.73B USD | 21.41 | $7.12 7.78 USD | |
| Applied Materials, Inc. AMAT.VI | $152.14 166.31 USD |
-1.07
|
$122.09B 133.46B USD | $0 0 USD | $152.08 166.24 USD | $152.14 166.31 USD | $122.09B 133.46B USD | 21.36 | $7.12 7.78 USD | |
| KLA Corporation K1LA34.SA | $1,227.87 248.87 USD |
+0.85
|
$654.82B 132.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.82B 132.72B USD | 32.56 | $37.7 7.64 USD | |
| Lam Research Corporation L1RC34.SA | $11.54 2.34 USD |
-0.34
|
$651.14B 131.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.14B 131.98B USD | 25.64 | $0.45 0.09 USD | |
| Applied Materials, Inc. AP2.F | $149.84 163.8 USD |
-1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $149.84 163.8 USD | $149.84 163.8 USD | $120.25B 131.45B USD | 21.04 | $7.12 7.78 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
<0.01
|
$2.17T 128.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.29B USD | 29.06 | $520.65 30.83 USD | |
| KLA Corporation KLA.F | $772.7 844.67 USD |
+0.91
|
$103.18B 112.79B USD | $2 2.19 USD | $772.7 844.67 USD | $772.7 844.67 USD | $103.18B 112.79B USD | 32.45 | $23.81 26.03 USD | |
| KLA Corporation KLAC.VI | $779.8 852.43 USD |
-0.98
|
$103.12B 112.73B USD | $14 15.3 USD | $774.1 846.2 USD | $779.8 852.43 USD | $103.12B 112.73B USD | 32.79 | $23.78 25.99 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}