Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.00 110.22 USD |
+0.27
|
CN¥541.45B 79.89B USD | CN¥7.29M 1.08M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.45B 79.89B USD | 97.39 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.68 54.84 USD |
-0.28
|
CN¥348.25B 51.38B USD | CN¥21.00M 3.1M USD | CN¥367.70 54.25 USD | CN¥388.50 57.32 USD | CN¥348.25B 51.38B USD | 127.72 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥384.01 56.66 USD |
+2.09
|
CN¥185.32B 27.34B USD | CN¥7.19M 1.06M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥185.32B 27.34B USD | 141.70 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥278.51 41.09 USD |
+3.73
|
CN¥176.69B 26.07B USD | CN¥35.76M 5.28M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥176.69B 26.07B USD | 112.75 | CN¥2.47 0.36 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥69.41 10.24 USD |
-2.58
|
CN¥105.34B 15.54B USD | CN¥111.33M 16.43M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥105.34B 15.54B USD | 73.06 | CN¥0.95 0.14 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.85 4.7 USD |
-6.04
|
CN¥105.26B 15.53B USD | CN¥140.26M 20.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥105.26B 15.53B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥101.92B 15.04B USD | CN¥834.39M 123.11M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥101.92B 15.04B USD | 20.41 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.79 1.89 USD |
-3.33
|
CN¥96.92B 14.3B USD | CN¥94.43M 13.93M USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥96.92B 14.3B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥193.78 28.59 USD |
+6.15
|
CN¥87.59B 12.92B USD | CN¥33.03M 4.87M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥87.59B 12.92B USD | 220.20 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥418.38 61.73 USD |
+2.57
|
CN¥83.92B 12.38B USD | CN¥4.33M 639.54K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥83.92B 12.38B USD | 148.88 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥294.59 43.47 USD |
-4.59
|
CN¥81.30B 12B USD | CN¥17.43M 2.57M USD | CN¥291.20 42.97 USD | CN¥308.53 45.52 USD | CN¥81.30B 12B USD | 140.28 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥160.08 23.62 USD |
-3.09
|
CN¥76.19B 11.24B USD | CN¥26.71M 3.94M USD | CN¥158.01 23.31 USD | CN¥167.80 24.76 USD | CN¥76.19B 11.24B USD | 75.86 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.31 8.31 USD |
-1.73
|
CN¥73.74B 10.88B USD | CN¥28.96M 4.27M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.74B 10.88B USD | 175.96 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.70 2.91 USD |
-3.62
|
CN¥65.47B 9.66B USD | CN¥300.41M 44.32M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥65.47B 9.66B USD | 78.79 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥211.40 31.19 USD |
-5.16
|
CN¥58.96B 8.7B USD | CN¥7.36M 1.09M USD | CN¥210.00 30.98 USD | CN¥220.28 32.5 USD | CN¥58.96B 8.7B USD | 86.99 | CN¥2.43 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥279.68 41.27 USD |
-2.93
|
CN¥56.39B 8.32B USD | CN¥6.37M 939.8K USD | CN¥277.47 40.94 USD | CN¥298.50 44.04 USD | CN¥56.39B 8.32B USD | 799.08 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥247.81 36.56 USD |
-3.65
|
CN¥56.37B 8.32B USD | CN¥7.02M 1.04M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥56.37B 8.32B USD | 66.43 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥347.05 51.21 USD |
+0.89
|
CN¥47.92B 7.07B USD | CN¥3.89M 574.29K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.92B 7.07B USD | 177.06 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥363.04 53.57 USD |
-3.19
|
CN¥47.25B 6.97B USD | CN¥4.35M 641.55K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥47.25B 6.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.25 3.14 USD |
-5.85
|
CN¥44.45B 6.56B USD | CN¥227.36M 33.55M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥44.45B 6.56B USD | 101.19 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.59 2.45 USD |
-5.2
|
CN¥43.28B 6.39B USD | CN¥29.75M 4.39M USD | CN¥16.57 2.44 USD | CN¥17.40 2.57 USD | CN¥43.28B 6.39B USD | 63.80 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.55 7.16 USD |
+3.83
|
CN¥41.10B 6.06B USD | CN¥130.26M 19.22M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.10B 6.06B USD | 142.79 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.90 1.46 USD |
-4.89
|
CN¥40.03B 5.91B USD | CN¥175.30M 25.87M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥40.03B 5.91B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥85.01 12.54 USD |
-2.54
|
CN¥34.51B 5.09B USD | CN¥7.86M 1.16M USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥34.51B 5.09B USD | 72.65 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥40.86 6.03 USD |
+6.38
|
CN¥34.00B 5.02B USD | CN¥61.06M 9.01M USD | CN¥37.81 5.58 USD | CN¥42.25 6.23 USD | CN¥34.00B 5.02B USD | 72.96 | CN¥0.56 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥106.18 15.67 USD |
-2.69
|
CN¥33.27B 4.91B USD | CN¥11.77M 1.74M USD | CN¥105.09 15.51 USD | CN¥112.91 16.66 USD | CN¥33.27B 4.91B USD | 93.96 | CN¥1.13 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.60 20.45 USD |
+2.22
|
CN¥33.19B 4.9B USD | CN¥13.17M 1.94M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.19B 4.9B USD | 101.16 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.06 11.52 USD |
+4.68
|
CN¥32.42B 4.78B USD | CN¥29.90M 4.41M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥32.42B 4.78B USD | 84.84 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.16 2.38 USD |
+0.87
|
CN¥26.23B 3.87B USD | CN¥71.47M 10.55M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.23B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.22 18.33 USD |
-3.36
|
CN¥21.16B 3.12B USD | CN¥7.79M 1.15M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.16B 3.12B USD | 214.17 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥134.83 19.89 USD |
-1.63
|
CN¥20.59B 3.04B USD | CN¥4.62M 681.03K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.45 8.18 USD |
-4.21
|
CN¥17.49B 2.58B USD | CN¥13.08M 1.93M USD | CN¥54.80 8.09 USD | CN¥57.22 8.44 USD | CN¥17.49B 2.58B USD | 45.08 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.61 6.58 USD |
-2.75
|
CN¥17.20B 2.54B USD | CN¥29.35M 4.33M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.20B 2.54B USD | 159.32 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.80 1.89 USD |
+3.98
|
CN¥12.29B 1.81B USD | CN¥83.54M 12.33M USD | CN¥11.96 1.76 USD | CN¥13.19 1.95 USD | CN¥12.29B 1.81B USD | 71.11 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.53 5.09 USD |
+11.68
|
CN¥8.17B 1.21B USD | CN¥36.21M 5.34M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.17B 1.21B USD | 181.73 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥7.61B 1.12B USD | CN¥24.62M 3.63M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.67 5.41 USD |
-4.9
|
CN¥6.89B 1.02B USD | CN¥12.64M 1.86M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.89B 1.02B USD | 135.81 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥20.87 3.08 USD |
+1.66
|
CN¥6.68B 985.38M USD | CN¥9.88M 1.46M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.68B 985.38M USD | 115.94 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.44 5.97 USD |
+1.92
|
CN¥5.83B 859.78M USD | CN¥6.71M 989.37K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.83B 859.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.50 9.22 USD |
-0.67
|
CN¥4.58B 675.72M USD | CN¥2.00M 294.98K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.58B 675.72M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.03 3.1 USD |
+1.25
|
CN¥4.47B 659.3M USD | CN¥22.55M 3.33M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.47B 659.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}