Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥743.05 109.63 USD |
-0.26
|
CN¥538.59B 79.47B USD | CN¥7.97M 1.18M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥538.59B 79.47B USD | 96.87 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥368.02 54.3 USD |
-1.27
|
CN¥344.82B 50.88B USD | CN¥24.67M 3.64M USD | CN¥367.03 54.15 USD | CN¥388.50 57.32 USD | CN¥344.82B 50.88B USD | 126.46 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥388.59 57.34 USD |
+3.31
|
CN¥187.53B 27.67B USD | CN¥7.85M 1.16M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥187.53B 27.67B USD | 143.39 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥277.27 40.91 USD |
+3.27
|
CN¥175.91B 25.95B USD | CN¥37.98M 5.6M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥175.91B 25.95B USD | 112.25 | CN¥2.47 0.36 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.77 4.69 USD |
-6.29
|
CN¥105.00B 15.49B USD | CN¥149.60M 22.07M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥105.00B 15.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥119.91M 17.69M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥912.82M 134.68M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.66 1.87 USD |
-4
|
CN¥96.24B 14.2B USD | CN¥112.49M 15.64M USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥96.24B 14.2B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥192.50 28.4 USD |
+5.45
|
CN¥87.01B 12.84B USD | CN¥34.70M 5.12M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥87.01B 12.84B USD | 218.75 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥413.67 61.04 USD |
+1.41
|
CN¥82.97B 12.24B USD | CN¥4.79M 707.48K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥82.97B 12.24B USD | 147.21 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥293.50 43.31 USD |
-4.94
|
CN¥81.00B 11.95B USD | CN¥18.47M 2.73M USD | CN¥291.20 42.97 USD | CN¥308.53 45.52 USD | CN¥81.00B 11.95B USD | 139.76 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥157.60 23.25 USD |
-4.59
|
CN¥75.01B 11.07B USD | CN¥29.14M 4.3M USD | CN¥157.00 23.16 USD | CN¥167.80 24.76 USD | CN¥75.01B 11.07B USD | 74.69 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.11 8.28 USD |
-2.08
|
CN¥73.48B 10.84B USD | CN¥31.55M 4.66M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.48B 10.84B USD | 175.34 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.49 2.88 USD |
-4.65
|
CN¥64.77B 9.56B USD | CN¥333.02M 49.14M USD | CN¥19.48 2.87 USD | CN¥20.88 3.08 USD | CN¥64.77B 9.56B USD | 77.95 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥209.83 30.96 USD |
-5.86
|
CN¥58.52B 8.63B USD | CN¥8.13M 1.2M USD | CN¥209.79 30.95 USD | CN¥220.28 32.5 USD | CN¥58.52B 8.63B USD | 86.34 | CN¥2.43 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥279.32 41.21 USD |
-3.06
|
CN¥56.32B 8.31B USD | CN¥7.00M 1.03M USD | CN¥277.47 40.94 USD | CN¥298.50 44.04 USD | CN¥56.32B 8.31B USD | 798.05 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥245.51 36.22 USD |
-4.55
|
CN¥55.85B 8.24B USD | CN¥7.64M 1.13M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥55.85B 8.24B USD | 65.82 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥344.84 50.88 USD |
+0.24
|
CN¥47.61B 7.03B USD | CN¥4.13M 609.24K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.61B 7.03B USD | 175.93 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥359.19 53 USD |
-4.21
|
CN¥46.74B 6.9B USD | CN¥4.94M 729.08K USD | CN¥357.97 52.82 USD | CN¥375.98 55.47 USD | CN¥46.74B 6.9B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.94 3.09 USD |
-7.23
|
CN¥43.80B 6.46B USD | CN¥256.80M 37.89M USD | CN¥20.88 3.08 USD | CN¥22.57 3.33 USD | CN¥43.80B 6.46B USD | 99.71 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.40 2.42 USD |
-6.29
|
CN¥42.78B 6.31B USD | CN¥34.10M 5.03M USD | CN¥16.40 2.42 USD | CN¥17.40 2.57 USD | CN¥42.78B 6.31B USD | 63.07 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.22 7.11 USD |
+3.12
|
CN¥40.82B 6.02B USD | CN¥138.44M 20.43M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥40.82B 6.02B USD | 141.82 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.91 1.46 USD |
-4.81
|
CN¥40.07B 5.91B USD | CN¥185.16M 27.32M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥40.07B 5.91B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.65 6.15 USD |
+8.43
|
CN¥34.66B 5.11B USD | CN¥70.64M 10.42M USD | CN¥37.81 5.58 USD | CN¥42.25 6.23 USD | CN¥34.66B 5.11B USD | 74.37 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.43 12.46 USD |
-3.21
|
CN¥34.27B 5.06B USD | CN¥8.58M 1.27M USD | CN¥84.32 12.44 USD | CN¥88.04 12.99 USD | CN¥34.27B 5.06B USD | 72.16 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.60 20.45 USD |
+2.22
|
CN¥33.19B 4.9B USD | CN¥13.95M 2.06M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.19B 4.9B USD | 101.16 | CN¥1.37 0.2 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.08 15.5 USD |
-3.69
|
CN¥32.93B 4.86B USD | CN¥12.81M 1.89M USD | CN¥105.05 15.5 USD | CN¥112.91 16.66 USD | CN¥32.93B 4.86B USD | 92.99 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.00 11.51 USD |
+4.6
|
CN¥32.40B 4.78B USD | CN¥31.40M 4.63M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥32.40B 4.78B USD | 84.78 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.09 2.37 USD |
+0.44
|
CN¥26.11B 3.85B USD | CN¥81.35M 12M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.92 18.43 USD |
-2.82
|
CN¥21.27B 3.14B USD | CN¥8.73M 1.29M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.27B 3.14B USD | 215.37 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥133.57 19.71 USD |
-2.55
|
CN¥20.40B 3.01B USD | CN¥4.89M 721.51K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.91 8.1 USD |
-5.15
|
CN¥17.31B 2.55B USD | CN¥14.04M 2.07M USD | CN¥54.80 8.09 USD | CN¥57.22 8.44 USD | CN¥17.31B 2.55B USD | 44.64 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.43 6.56 USD |
-3.14
|
CN¥17.13B 2.53B USD | CN¥31.31M 4.62M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.13B 2.53B USD | 158.67 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.54 2 USD |
+9.99
|
CN¥13.00B 1.92B USD | CN¥112.12M 16.54M USD | CN¥11.96 1.76 USD | CN¥13.54 2 USD | CN¥13.00B 1.92B USD | 75.22 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.42 5.08 USD |
+11.32
|
CN¥8.14B 1.2B USD | CN¥37.35M 5.51M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.14B 1.2B USD | 181.15 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.13 0.46 USD |
-1.27
|
CN¥7.56B 1.12B USD | CN¥28.13M 4.15M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.69 5.41 USD |
-4.85
|
CN¥6.89B 1.02B USD | CN¥13.40M 1.98M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.89B 1.02B USD | 135.88 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥20.88 3.08 USD |
+1.7
|
CN¥6.68B 985.85M USD | CN¥10.21M 1.51M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.68B 985.85M USD | 115.99 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.25 5.94 USD |
+1.44
|
CN¥5.80B 855.74M USD | CN¥7.46M 1.1M USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.80B 855.74M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.20 9.18 USD |
-1.14
|
CN¥4.56B 672.48M USD | CN¥2.18M 321.27K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.56B 672.48M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.84 3.07 USD |
+0.34
|
CN¥4.43B 653.35M USD | CN¥24.16M 3.57M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.43B 653.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}