$2.25T
Toplam piyasa değeri
$69.74B
Toplam hacim
BTC 56.16%     ETH 9.12%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥747.00 110.22 USD
+0.27
CN¥541.45B 79.89B USD CN¥7.29M 1.08M USD CN¥721.00 106.38 USD CN¥762.00 112.43 USD CN¥541.45B 79.89B USD 97.39 CN¥7.67 1.13 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥371.68 54.84 USD
-0.28
CN¥348.25B 51.38B USD CN¥21.00M 3.1M USD CN¥367.70 54.25 USD CN¥388.50 57.32 USD CN¥348.25B 51.38B USD 127.72 CN¥2.91 0.43 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥384.01 56.66 USD
+2.09
CN¥185.32B 27.34B USD CN¥7.19M 1.06M USD CN¥367.12 54.17 USD CN¥407.00 60.05 USD CN¥185.32B 27.34B USD 141.70 CN¥2.71 0.4 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥278.51 41.09 USD
+3.73
CN¥176.69B 26.07B USD CN¥35.76M 5.28M USD CN¥268.78 39.66 USD CN¥294.97 43.52 USD CN¥176.69B 26.07B USD 112.75 CN¥2.47 0.36 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥69.41 10.24 USD
-2.58
CN¥105.34B 15.54B USD CN¥111.33M 16.43M USD CN¥67.08 9.9 USD CN¥71.30 10.52 USD CN¥105.34B 15.54B USD 73.06 CN¥0.95 0.14 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥31.85 4.7 USD
-6.04
CN¥105.26B 15.53B USD CN¥140.26M 20.69M USD CN¥31.19 4.6 USD CN¥33.65 4.96 USD CN¥105.26B 15.53B USD 0 -CN¥0.61 -0.09 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥4.90 0.72 USD
-1.8
CN¥101.92B 15.04B USD CN¥834.39M 123.11M USD CN¥4.80 0.71 USD CN¥5.01 0.74 USD CN¥101.92B 15.04B USD 20.41 CN¥0.24 0.04 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.79 1.89 USD
-3.33
CN¥96.92B 14.3B USD CN¥94.43M 13.93M USD CN¥12.76 1.88 USD CN¥13.20 1.95 USD CN¥96.92B 14.3B USD 0 -CN¥0.91 -0.1 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥193.78 28.59 USD
+6.15
CN¥87.59B 12.92B USD CN¥33.03M 4.87M USD CN¥172.60 25.47 USD CN¥205.79 30.36 USD CN¥87.59B 12.92B USD 220.20 CN¥0.88 0.13 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥418.38 61.73 USD
+2.57
CN¥83.92B 12.38B USD CN¥4.33M 639.54K USD CN¥405.00 59.76 USD CN¥442.88 65.35 USD CN¥83.92B 12.38B USD 148.88 CN¥2.81 0.41 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥294.59 43.47 USD
-4.59
CN¥81.30B 12B USD CN¥17.43M 2.57M USD CN¥291.20 42.97 USD CN¥308.53 45.52 USD CN¥81.30B 12B USD 140.28 CN¥2.10 0.31 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥160.08 23.62 USD
-3.09
CN¥76.19B 11.24B USD CN¥26.71M 3.94M USD CN¥158.01 23.31 USD CN¥167.80 24.76 USD CN¥76.19B 11.24B USD 75.86 CN¥2.11 0.31 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥56.31 8.31 USD
-1.73
CN¥73.74B 10.88B USD CN¥28.96M 4.27M USD CN¥53.83 7.94 USD CN¥57.08 8.42 USD CN¥73.74B 10.88B USD 175.96 CN¥0.32 0.05 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥19.70 2.91 USD
-3.62
CN¥65.47B 9.66B USD CN¥300.41M 44.32M USD CN¥19.50 2.88 USD CN¥20.88 3.08 USD CN¥65.47B 9.66B USD 78.79 CN¥0.25 0.04 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥211.40 31.19 USD
-5.16
CN¥58.96B 8.7B USD CN¥7.36M 1.09M USD CN¥210.00 30.98 USD CN¥220.28 32.5 USD CN¥58.96B 8.7B USD 86.99 CN¥2.43 0.36 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥279.68 41.27 USD
-2.93
CN¥56.39B 8.32B USD CN¥6.37M 939.8K USD CN¥277.47 40.94 USD CN¥298.50 44.04 USD CN¥56.39B 8.32B USD 799.08 CN¥0.35 0.05 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥247.81 36.56 USD
-3.65
CN¥56.37B 8.32B USD CN¥7.02M 1.04M USD CN¥241.80 35.68 USD CN¥255.84 37.75 USD CN¥56.37B 8.32B USD 66.43 CN¥3.73 0.55 USD
cn 3Peak Incorporated 688536.SS CN CN¥347.05 51.21 USD
+0.89
CN¥47.92B 7.07B USD CN¥3.89M 574.29K USD CN¥331.00 48.84 USD CN¥356.30 52.57 USD CN¥47.92B 7.07B USD 177.06 CN¥1.96 0.29 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥363.04 53.57 USD
-3.19
CN¥47.25B 6.97B USD CN¥4.35M 641.55K USD CN¥358.83 52.94 USD CN¥375.98 55.47 USD CN¥47.25B 6.97B USD 0 -CN¥0.15 -0.02 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥21.25 3.14 USD
-5.85
CN¥44.45B 6.56B USD CN¥227.36M 33.55M USD CN¥21.05 3.11 USD CN¥22.57 3.33 USD CN¥44.45B 6.56B USD 101.19 CN¥0.21 0.03 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.59 2.45 USD
-5.2
CN¥43.28B 6.39B USD CN¥29.75M 4.39M USD CN¥16.57 2.44 USD CN¥17.40 2.57 USD CN¥43.28B 6.39B USD 63.80 CN¥0.26 0.04 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥48.55 7.16 USD
+3.83
CN¥41.10B 6.06B USD CN¥130.26M 19.22M USD CN¥46.46 6.86 USD CN¥50.67 7.48 USD CN¥41.10B 6.06B USD 142.79 CN¥0.34 0.05 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.90 1.46 USD
-4.89
CN¥40.03B 5.91B USD CN¥175.30M 25.87M USD CN¥9.87 1.46 USD CN¥10.32 1.52 USD CN¥40.03B 5.91B USD 0 -CN¥2.25 -0.3 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥85.01 12.54 USD
-2.54
CN¥34.51B 5.09B USD CN¥7.86M 1.16M USD CN¥84.37 12.45 USD CN¥88.04 12.99 USD CN¥34.51B 5.09B USD 72.65 CN¥1.17 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥40.86 6.03 USD
+6.38
CN¥34.00B 5.02B USD CN¥61.06M 9.01M USD CN¥37.81 5.58 USD CN¥42.25 6.23 USD CN¥34.00B 5.02B USD 72.96 CN¥0.56 0.08 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥106.18 15.67 USD
-2.69
CN¥33.27B 4.91B USD CN¥11.77M 1.74M USD CN¥105.09 15.51 USD CN¥112.91 16.66 USD CN¥33.27B 4.91B USD 93.96 CN¥1.13 0.17 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥138.60 20.45 USD
+2.22
CN¥33.19B 4.9B USD CN¥13.17M 1.94M USD CN¥133.11 19.64 USD CN¥143.80 21.22 USD CN¥33.19B 4.9B USD 101.16 CN¥1.37 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.06 11.52 USD
+4.68
CN¥32.42B 4.78B USD CN¥29.90M 4.41M USD CN¥73.40 10.83 USD CN¥82.03 12.1 USD CN¥32.42B 4.78B USD 84.84 CN¥0.92 0.14 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.16 2.38 USD
+0.87
CN¥26.23B 3.87B USD CN¥71.47M 10.55M USD CN¥15.40 2.27 USD CN¥16.48 2.43 USD CN¥26.23B 3.87B USD 0 -CN¥0.18 -0.02 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥124.22 18.33 USD
-3.36
CN¥21.16B 3.12B USD CN¥7.79M 1.15M USD CN¥122.00 18 USD CN¥134.70 19.87 USD CN¥21.16B 3.12B USD 214.17 CN¥0.58 0.09 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥134.83 19.89 USD
-1.63
CN¥20.59B 3.04B USD CN¥4.62M 681.03K USD CN¥131.03 19.33 USD CN¥139.80 20.63 USD CN¥20.59B 3.04B USD 0 -CN¥0.05 -0.007 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥55.45 8.18 USD
-4.21
CN¥17.49B 2.58B USD CN¥13.08M 1.93M USD CN¥54.80 8.09 USD CN¥57.22 8.44 USD CN¥17.49B 2.58B USD 45.08 CN¥1.23 0.18 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥44.61 6.58 USD
-2.75
CN¥17.20B 2.54B USD CN¥29.35M 4.33M USD CN¥43.68 6.44 USD CN¥47.43 7 USD CN¥17.20B 2.54B USD 159.32 CN¥0.28 0.04 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥12.80 1.89 USD
+3.98
CN¥12.29B 1.81B USD CN¥83.54M 12.33M USD CN¥11.96 1.76 USD CN¥13.19 1.95 USD CN¥12.29B 1.81B USD 71.11 CN¥0.18 0.03 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥34.53 5.09 USD
+11.68
CN¥8.17B 1.21B USD CN¥36.21M 5.34M USD CN¥30.50 4.5 USD CN¥37.10 5.47 USD CN¥8.17B 1.21B USD 181.73 CN¥0.19 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.15 0.46 USD
-0.63
CN¥7.61B 1.12B USD CN¥24.62M 3.63M USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥7.61B 1.12B USD 0 -CN¥0.63 -0.09 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥36.67 5.41 USD
-4.9
CN¥6.89B 1.02B USD CN¥12.64M 1.86M USD CN¥35.68 5.26 USD CN¥37.84 5.58 USD CN¥6.89B 1.02B USD 135.81 CN¥0.27 0.04 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥20.87 3.08 USD
+1.66
CN¥6.68B 985.38M USD CN¥9.88M 1.46M USD CN¥19.79 2.92 USD CN¥21.25 3.14 USD CN¥6.68B 985.38M USD 115.94 CN¥0.18 0.03 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.44 5.97 USD
+1.92
CN¥5.83B 859.78M USD CN¥6.71M 989.37K USD CN¥38.82 5.73 USD CN¥41.50 6.12 USD CN¥5.83B 859.78M USD 0 -CN¥0.86 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥62.50 9.22 USD
-0.67
CN¥4.58B 675.72M USD CN¥2.00M 294.98K USD CN¥60.80 8.97 USD CN¥63.83 9.42 USD CN¥4.58B 675.72M USD 0 -CN¥1.13 -0.1 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥21.03 3.1 USD
+1.25
CN¥4.47B 659.3M USD CN¥22.55M 3.33M USD CN¥20.60 3.04 USD CN¥22.08 3.26 USD CN¥4.47B 659.3M USD 0 -CN¥0.21 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency