Ülke: Çin Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletken Ekipman ve Malzemeler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥750.90 110.79 USD |
+0.79
|
CN¥544.28B 80.31B USD | CN¥5.06M 746.59K USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥544.28B 80.31B USD | 97.90 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥380.56 56.15 USD |
+2.1
|
CN¥356.57B 52.61B USD | CN¥13.83M 2.04M USD | CN¥367.70 54.25 USD | CN¥388.50 57.32 USD | CN¥356.57B 52.61B USD | 130.77 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥376.60 55.57 USD |
+0.12
|
CN¥181.75B 26.82B USD | CN¥3.03M 447.15K USD | CN¥367.12 54.17 USD | CN¥395.00 58.28 USD | CN¥181.75B 26.82B USD | 138.96 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥285.15 42.07 USD |
+6.21
|
CN¥180.90B 26.69B USD | CN¥26.82M 3.96M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥180.90B 26.69B USD | 115.44 | CN¥2.47 0.36 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.30 4.77 USD |
-4.72
|
CN¥106.75B 15.75B USD | CN¥104.00M 15.35M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.75B 15.75B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥70.08 10.34 USD |
-1.64
|
CN¥106.35B 15.69B USD | CN¥80.10M 11.82M USD | CN¥67.08 9.9 USD | CN¥70.98 10.47 USD | CN¥106.35B 15.69B USD | 73.76 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥102.13B 15.07B USD | CN¥596.34M 87.99M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥102.13B 15.07B USD | 20.45 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.93 1.91 USD |
-2.27
|
CN¥97.98B 14.46B USD | CN¥60.39M 8.91M USD | CN¥12.92 1.91 USD | CN¥13.20 1.95 USD | CN¥97.98B 14.46B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥430.00 63.45 USD |
+5.42
|
CN¥86.25B 12.73B USD | CN¥3.15M 465.33K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥86.25B 12.73B USD | 153.02 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥189.98 28.03 USD |
+4.07
|
CN¥85.87B 12.67B USD | CN¥18.11M 2.67M USD | CN¥172.60 25.47 USD | CN¥192.30 28.37 USD | CN¥85.87B 12.67B USD | 215.88 | CN¥0.88 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥300.57 44.35 USD |
-2.65
|
CN¥82.95B 12.24B USD | CN¥12.40M 1.83M USD | CN¥291.20 42.97 USD | CN¥308.53 45.52 USD | CN¥82.95B 12.24B USD | 143.12 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥163.72 24.16 USD |
-0.88
|
CN¥77.92B 11.5B USD | CN¥19.73M 2.91M USD | CN¥158.03 23.32 USD | CN¥167.80 24.76 USD | CN¥77.92B 11.5B USD | 77.59 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.75 8.23 USD |
-2.7
|
CN¥73.01B 10.77B USD | CN¥20.50M 3.02M USD | CN¥53.83 7.94 USD | CN¥56.79 8.38 USD | CN¥73.01B 10.77B USD | 174.21 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.09 2.96 USD |
-1.71
|
CN¥66.77B 9.85B USD | CN¥229.80M 33.91M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥66.77B 9.85B USD | 80.35 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥214.00 31.58 USD |
-4
|
CN¥59.68B 8.81B USD | CN¥5.35M 789.84K USD | CN¥210.15 31.01 USD | CN¥220.28 32.5 USD | CN¥59.68B 8.81B USD | 88.06 | CN¥2.43 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.81 43.35 USD |
+1.97
|
CN¥59.24B 8.74B USD | CN¥4.24M 625.2K USD | CN¥277.47 40.94 USD | CN¥298.50 44.04 USD | CN¥59.24B 8.74B USD | 839.45 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥252.25 37.22 USD |
-1.92
|
CN¥57.39B 8.47B USD | CN¥5.01M 739.3K USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥57.39B 8.47B USD | 67.62 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥354.90 52.36 USD |
+3.17
|
CN¥49.00B 7.23B USD | CN¥2.59M 382.22K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥49.00B 7.23B USD | 181.07 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥369.18 54.47 USD |
-1.55
|
CN¥48.04B 7.09B USD | CN¥2.91M 428.73K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥48.04B 7.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.93 3.24 USD |
-2.84
|
CN¥45.87B 6.77B USD | CN¥161.78M 23.87M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥45.87B 6.77B USD | 104.42 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥44.09B 6.51B USD | CN¥18.56M 2.74M USD | CN¥16.85 2.49 USD | CN¥17.40 2.57 USD | CN¥44.09B 6.51B USD | 65.00 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥49.23 7.26 USD |
+5.28
|
CN¥41.68B 6.15B USD | CN¥102.89M 15.18M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.68B 6.15B USD | 144.79 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.02 1.48 USD |
-3.75
|
CN¥40.51B 5.98B USD | CN¥127.88M 18.87M USD | CN¥9.94 1.47 USD | CN¥10.32 1.52 USD | CN¥40.51B 5.98B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥86.70 12.79 USD |
-0.61
|
CN¥35.19B 5.19B USD | CN¥5.26M 776.65K USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥35.19B 5.19B USD | 74.10 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.87 6.18 USD |
+8.99
|
CN¥34.84B 5.14B USD | CN¥43.09M 6.36M USD | CN¥37.81 5.58 USD | CN¥42.18 6.22 USD | CN¥34.84B 5.14B USD | 74.76 | CN¥0.56 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥108.49 16.01 USD |
-0.57
|
CN¥34.00B 5.02B USD | CN¥9.13M 1.35M USD | CN¥105.09 15.51 USD | CN¥112.91 16.66 USD | CN¥34.00B 5.02B USD | 96.00 | CN¥1.13 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥141.45 20.87 USD |
+4.33
|
CN¥33.87B 5B USD | CN¥9.13M 1.35M USD | CN¥133.11 19.64 USD | CN¥142.90 21.08 USD | CN¥33.87B 5B USD | 103.24 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.34 11.85 USD |
+7.75
|
CN¥33.37B 4.92B USD | CN¥24.30M 3.58M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.37B 4.92B USD | 87.32 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.15 2.38 USD |
+0.81
|
CN¥26.21B 3.87B USD | CN¥52.73M 7.78M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.21B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥127.12 18.76 USD |
-1.1
|
CN¥21.65B 3.19B USD | CN¥5.05M 744.8K USD | CN¥123.95 18.29 USD | CN¥134.70 19.87 USD | CN¥21.65B 3.19B USD | 219.17 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥139.01 20.51 USD |
+1.42
|
CN¥21.23B 3.13B USD | CN¥3.36M 495.98K USD | CN¥131.03 19.33 USD | CN¥139.35 20.56 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.72 6.75 USD |
-0.33
|
CN¥17.63B 2.6B USD | CN¥22.37M 3.3M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.63B 2.6B USD | 163.28 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.52 8.19 USD |
-4.09
|
CN¥17.51B 2.58B USD | CN¥8.44M 1.25M USD | CN¥55.00 8.12 USD | CN¥57.22 8.44 USD | CN¥17.51B 2.58B USD | 45.13 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.74 1.88 USD |
+3.49
|
CN¥12.23B 1.81B USD | CN¥51.22M 7.56M USD | CN¥11.96 1.76 USD | CN¥12.89 1.9 USD | CN¥12.23B 1.81B USD | 70.77 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥35.45 5.23 USD |
+14.65
|
CN¥8.39B 1.24B USD | CN¥18.76M 2.77M USD | CN¥30.50 4.5 USD | CN¥36.00 5.31 USD | CN¥8.39B 1.24B USD | 186.57 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥18.78M 2.77M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.00 5.46 USD |
-4.05
|
CN¥6.95B 1.03B USD | CN¥10.07M 1.49M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.95B 1.03B USD | 137.03 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥20.75 3.06 USD |
+1.07
|
CN¥6.64B 979.71M USD | CN¥5.97M 880.16K USD | CN¥19.79 2.92 USD | CN¥20.94 3.09 USD | CN¥6.64B 979.71M USD | 115.27 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.75 6.01 USD |
+2.7
|
CN¥5.87B 866.37M USD | CN¥5.18M 764.85K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.87B 866.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.06 9.3 USD |
+0.22
|
CN¥4.62B 681.78M USD | CN¥969.80K 143.09K USD | CN¥60.80 8.97 USD | CN¥63.30 9.34 USD | CN¥4.62B 681.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.38 3.15 USD |
+2.94
|
CN¥4.54B 670.28M USD | CN¥17.14M 2.53M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.54B 670.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}