Ülke: Tayvan Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (33)
- Taiwan (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $2.9M 92.2K USD | $126 4 USD | $129 4.1 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.32M 73.87K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.64 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.18K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.67 | $24.43 0.78 USD | |
| Faraday Technology Corporation 3035.TW | $231.5 7.36 USD |
+5.47
|
$60.32B 1.92B USD | $8.89M 282.57K USD | $216 6.86 USD | $232.5 7.39 USD | $60.32B 1.92B USD | 57.30 | $4.04 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.06K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.41M 362.61K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $234 7.44 USD |
+0.65
|
$34.09B 1.08B USD | $13M 413.1K USD | $227 7.21 USD | $236 7.5 USD | $34.09B 1.08B USD | 61.41 | $3.81 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $58.6 1.86 USD |
+0.17
|
$33.33B 1.06B USD | $436.8K 13.88K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.33B 1.06B USD | 13.50 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.91K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.58K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.51M 111.63K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.81 | $5.5 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $229.15K 7.28K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289 9.18 USD |
+0.7
|
$26.74B 849.72M USD | $4.29M 136.37K USD | $278.5 8.85 USD | $294 9.34 USD | $26.74B 849.72M USD | 0 | -$0.6 -0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $115 3.65 USD |
+0.44
|
$24.04B 763.93M USD | $458.82K 14.58K USD | $113 3.59 USD | $115 3.65 USD | $24.04B 763.93M USD | 14.09 | $8.16 0.26 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.73K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.07 | $15.53 0.49 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115.5 3.67 USD |
-2.53
|
$21.36B 678.61M USD | $5.52M 175.43K USD | $113.5 3.61 USD | $116 3.69 USD | $21.36B 678.61M USD | 31.99 | $3.61 0.11 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313 9.95 USD |
+0.97
|
$20.6B 654.42M USD | $542.39K 17.23K USD | $301 9.56 USD | $321.5 10.22 USD | $20.6B 654.42M USD | 11.50 | $27.21 0.86 USD | |
| Panjit International Inc. 2481.TW | $52.9 1.68 USD |
+0.76
|
$20.21B 642.3M USD | $1.31M 41.66K USD | $51.6 1.64 USD | $53.3 1.69 USD | $20.21B 642.3M USD | 22.13 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.15 1.09 USD |
+0.59
|
$16.2B 514.67M USD | $857.89K 27.26K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.2B 514.67M USD | 15.17 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $84.5 2.69 USD |
+1.81
|
$15.39B 489.05M USD | $1.6M 50.9K USD | $81 2.57 USD | $84.5 2.69 USD | $15.39B 489.05M USD | 22.83 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.3 3.06 USD |
+0.84
|
$13.12B 416.96M USD | $199.54K 6.34K USD | $94.5 3 USD | $96.5 3.07 USD | $13.12B 416.96M USD | 15.55 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $28.9 0.92 USD |
+0.7
|
$12.78B 406.1M USD | $121.33K 3.86K USD | $28.5 0.91 USD | $29 0.92 USD | $12.78B 406.1M USD | 14.23 | $2.03 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $112 3.56 USD |
+0.9
|
$12.65B 401.95M USD | $9.49M 301.45K USD | $108 3.43 USD | $113.5 3.61 USD | $12.65B 401.95M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+0.7
|
$12.45B 395.52M USD | $1.4M 44.63K USD | $21.2 0.67 USD | $21.7 0.69 USD | $12.45B 395.52M USD | 2170.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.2 2.42 USD |
-0.78
|
$12.24B 389.08M USD | $924.75K 29.38K USD | $75.2 2.39 USD | $77.9 2.48 USD | $12.24B 389.08M USD | 43.29 | $1.76 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $37.1 1.18 USD |
-0.13
|
$10.7B 340.15M USD | $302.72K 9.62K USD | $36.45 1.16 USD | $37.55 1.19 USD | $10.7B 340.15M USD | 40.32 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.6 2.94 USD |
+0.87
|
$10.6B 336.72M USD | $128.98K 4.1K USD | $91.2 2.9 USD | $93 2.96 USD | $10.6B 336.72M USD | 15.40 | $6.01 0.19 USD | |
| Transcom, Inc. 5222.TW | $120 3.81 USD |
-1.23
|
$9.72B 308.84M USD | $380.73K 12.1K USD | $119.5 3.8 USD | $123 3.91 USD | $9.72B 308.84M USD | 24.94 | $4.81 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $344 10.93 USD |
-1.71
|
$9.42B 299.37M USD | $264.73K 8.41K USD | $340 10.8 USD | $359.5 11.42 USD | $9.42B 299.37M USD | 19.73 | $17.43 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $28.55 0.91 USD |
+0.35
|
$9.3B 295.38M USD | $818.77K 26.02K USD | $27.85 0.88 USD | $28.65 0.91 USD | $9.3B 295.38M USD | 0 | -$1.77 -0.05 USD | |
| GEM Services, Inc. 6525.TW | $69.7 2.21 USD |
+0.87
|
$8.99B 285.81M USD | $77.52K 2.46K USD | $68.9 2.19 USD | $70.4 2.24 USD | $8.99B 285.81M USD | 13.72 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.3 1.63 USD |
+1.18
|
$8.98B 285.23M USD | $429.4K 13.64K USD | $50.2 1.6 USD | $51.4 1.63 USD | $8.98B 285.23M USD | 34.20 | $1.5 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $39.5 1.26 USD |
+0.13
|
$8.14B 258.81M USD | $629.84K 20.01K USD | $38.5 1.22 USD | $39.65 1.26 USD | $8.14B 258.81M USD | 0 | -$2.21 -0.07 USD | |
| Zenitron Corporation 3028.TW | $33.2 1.05 USD |
0
|
$7.88B 250.27M USD | $216.82K 6.89K USD | $32.95 1.05 USD | $33.4 1.06 USD | $7.88B 250.27M USD | 16.11 | $2.06 0.07 USD | |
| Spirox Corporation 3055.TW | $66.6 2.12 USD |
-1.04
|
$7.48B 237.66M USD | $103.37K 3.28K USD | $66.5 2.11 USD | $67.6 2.15 USD | $7.48B 237.66M USD | 0 | -$2.23 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.85 0.44 USD |
+1.09
|
$7B 222.57M USD | $1.29M 41.06K USD | $13.45 0.43 USD | $13.9 0.44 USD | $7B 222.57M USD | 53.26 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.3 1.28 USD |
+1.13
|
$6.64B 211.06M USD | $583.77K 18.55K USD | $39.5 1.26 USD | $40.55 1.29 USD | $6.64B 211.06M USD | 51.01 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $107 3.4 USD |
+0.94
|
$6.02B 191.2M USD | $168.65K 5.36K USD | $105.5 3.35 USD | $107 3.4 USD | $6.02B 191.2M USD | 16.23 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.45 0.49 USD |
+3
|
$5.79B 183.82M USD | $718.18K 22.82K USD | $14.75 0.47 USD | $15.5 0.49 USD | $5.79B 183.82M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.25 1.09 USD |
+0.15
|
$4.97B 157.81M USD | $225.41K 7.16K USD | $34.1 1.08 USD | $34.65 1.1 USD | $4.97B 157.81M USD | 13.12 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $94.3 3 USD |
+9.91
|
$4.02B 127.79M USD | $2.94M 93.34K USD | $84.3 2.68 USD | $94.3 3 USD | $4.02B 127.79M USD | 75.43 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $20.35 0.65 USD |
+0.99
|
$3.38B 107.54M USD | $477.23K 15.16K USD | $20.05 0.64 USD | $20.75 0.66 USD | $3.38B 107.54M USD | 27.13 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $28.25 0.9 USD |
+0.71
|
$3.28B 104.38M USD | $491.86K 15.63K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.28B 104.38M USD | 0 | -$2.41 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $62.6 1.99 USD |
+7.93
|
$3.04B 96.68M USD | $566.54K 18K USD | $57.6 1.83 USD | $63 2 USD | $3.04B 96.68M USD | 90.72 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $49.35 1.57 USD |
+2.81
|
$2.2B 69.94M USD | $79.33K 2.52K USD | $47.75 1.52 USD | $49.35 1.57 USD | $2.2B 69.94M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $27.2 0.86 USD |
-2.33
|
$2.2B 69.77M USD | $399.14K 12.68K USD | $26.9 0.85 USD | $28 0.89 USD | $2.2B 69.77M USD | 0 | -$2.54 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | $25.9 0.82 USD |
0
|
$1.42B 45.27M USD | $169.1K 5.37K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.42B 45.27M USD | 15.60 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.7 0.69 USD |
+1.17
|
$1.39B 44.31M USD | $86.51K 2.75K USD | $21.15 0.67 USD | $21.85 0.69 USD | $1.39B 44.31M USD | 0 | -$1.68 -0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $14.2 0.45 USD |
+2.53
|
$1.13B 35.9M USD | $78.1K 2.48K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.13B 35.9M USD | 0 | -$0.53 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $33.85 1.08 USD |
+0.15
|
$6.88B 218.74M USD | $82.07K 2.61K USD | $33.7 1.07 USD | $33.85 1.08 USD | $6.88B 218.74M USD | 10.44 | $3.24 0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
0
|
$3.18B 100.95M USD | $46.49K 1.48K USD | $104 3.3 USD | $105.5 3.35 USD | $3.18B 100.95M USD | 16.77 | $6.29 0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $47.45 1.51 USD |
+1.06
|
$3.11B 98.76M USD | $1K 31.78 USD | $47.45 1.51 USD | $47.45 1.51 USD | $3.11B 98.76M USD | 8.13 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.3 2.27 USD |
+2.59
|
$2.67B 84.83M USD | $171.61K 5.45K USD | $69.2 2.2 USD | $71.6 2.28 USD | $2.67B 84.83M USD | 17.82 | $4 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $56.1 1.78 USD |
0
|
$2.47B 78.4M USD | $5.21K 165.45 USD | $55.3 1.76 USD | $56.1 1.78 USD | $2.47B 78.4M USD | 26.46 | $2.12 0.07 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.45 0.71 USD |
-0.22
|
$1.24B 39.43M USD | $37.34K 1.19K USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.24B 39.43M USD | 0 | -$0.09 -0.002 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}