$3.5T
Toplam piyasa değeri
$125.45B
Toplam hacim
BTC 60.62%     ETH 9.12%
Baskınlığı

Ülke: Tayvan Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yarı İletken Ekipman ve Malzemeler (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $117 3.72 USD
0
$86.61B 2.75B USD $2.9M 92.18K USD $117 3.72 USD $118.5 3.77 USD $86.61B 2.75B USD 12.95 $9.03 0.29 USD
MPI Corporation  6223.TWO $795 25.26 USD
+5.86
$74.91B 2.38B USD $5.31M 168.77K USD $747 23.74 USD $802 25.48 USD $74.91B 2.38B USD 28.84 $27.56 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $113 3.59 USD
0
$69.4B 2.21B USD $3.15M 99.96K USD $112.5 3.57 USD $114.5 3.64 USD $69.4B 2.21B USD 16.11 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $176 5.59 USD
+1.44
$45.86B 1.46B USD $3.17M 100.62K USD $173.5 5.51 USD $178 5.66 USD $45.86B 1.46B USD 41.60 $4.23 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $77.2 2.45 USD
+0.92
$37.36B 1.19B USD $3.89M 123.46K USD $76.7 2.44 USD $77.8 2.47 USD $37.36B 1.19B USD 13.56 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $76.3 2.42 USD
+2.55
$36.16B 1.15B USD $6.9M 219.13K USD $75 2.38 USD $76.4 2.43 USD $36.16B 1.15B USD 16.95 $4.5 0.14 USD
Grand Process Technology Corporation  3131.TWO $1,190 37.81 USD
-2.86
$34.77B 1.1B USD $1.23M 39.15K USD $1,190 37.81 USD $1,255 39.88 USD $34.77B 1.1B USD 37.50 $31.73 1.01 USD
Foxsemicon Integrated Technology Inc.  3413.TW $301 9.56 USD
+1.01
$32.45B 1.03B USD $736.52K 23.4K USD $297.5 9.45 USD $303 9.63 USD $32.45B 1.03B USD 12.68 $23.72 0.75 USD
Greatek Electronics Inc.  2441.TW $56.9 1.81 USD
+0.18
$32.37B 1.03B USD $555.41K 17.65K USD $56.4 1.79 USD $57.4 1.82 USD $32.37B 1.03B USD 12.75 $4.46 0.14 USD
Machvision Inc.  3563.TW $555 17.64 USD
+2.78
$32.27B 1.03B USD $2.51M 79.79K USD $528 16.78 USD $556 17.67 USD $32.27B 1.03B USD 54.35 $10.21 0.32 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $890 28.28 USD
+1.37
$29.18B 927.27M USD $762.6K 24.23K USD $853 27.1 USD $893 28.38 USD $29.18B 927.27M USD 40.88 $21.77 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $74 2.35 USD
+0.82
$28.7B 911.97M USD $464.91K 14.77K USD $73.2 2.33 USD $74.3 2.36 USD $28.7B 911.97M USD 24.91 $2.97 0.09 USD
Elite Advanced Laser Corporation  3450.TW $191 6.07 USD
+0.26
$27.83B 884.15M USD $6.61M 209.88K USD $190.5 6.05 USD $194.5 6.18 USD $27.83B 884.15M USD 32.64 $5.85 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $294.5 9.36 USD
+3.7
$27.25B 865.89M USD $333.38K 10.59K USD $286 9.09 USD $294.5 9.36 USD $27.25B 865.89M USD 950.00 $0.31 0.009 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $111 3.53 USD
+2.78
$23.21B 737.36M USD $435.48K 13.84K USD $108.5 3.45 USD $111 3.53 USD $23.21B 737.36M USD 12.07 $9.19 0.29 USD
Taiwan Puritic Corp.  6826.TWO $313.5 9.96 USD
-0.48
$20.63B 655.47M USD $177.73K 5.65K USD $300 9.53 USD $316 10.04 USD $20.63B 655.47M USD 11.52 $27.19 0.86 USD
Panjit International Inc.  2481.TW $50.6 1.61 USD
-0.78
$19.34B 614.38M USD $2.23M 70.85K USD $50.2 1.6 USD $52.1 1.66 USD $19.34B 614.38M USD 19.16 $2.64 0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $103.5 3.29 USD
+0.49
$19.14B 608.11M USD $1.13M 35.82K USD $101.5 3.23 USD $104.5 3.32 USD $19.14B 608.11M USD 30.17 $3.43 0.11 USD
Weikeng Industrial Co., Ltd.  3033.TW $32.9 1.05 USD
-0.15
$15.68B 498.34M USD $1.19M 37.82K USD $32.85 1.04 USD $33.15 1.05 USD $15.68B 498.34M USD 13.16 $2.5 0.08 USD
SDI Corporation  2351.TW $71 2.26 USD
+1.14
$12.93B 410.92M USD $4.26M 135.22K USD $69.8 2.22 USD $71.2 2.26 USD $12.93B 410.92M USD 20.76 $3.42 0.11 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $94.2 2.99 USD
+1.07
$12.84B 407.86M USD $126.09K 4.01K USD $92.9 2.95 USD $94.4 3 USD $12.84B 407.86M USD 16.04 $5.87 0.19 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $77.7 2.47 USD
+2.24
$12.5B 397.08M USD $5.88M 186.68K USD $75.2 2.39 USD $78.3 2.49 USD $12.5B 397.08M USD 40.46 $1.92 0.06 USD
Wafer Works Corporation  6182.TWO $21.55 0.68 USD
-0.46
$12.37B 393.03M USD $917.74K 29.16K USD $21.45 0.68 USD $21.9 0.7 USD $12.37B 393.03M USD 359.16 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.3 0.84 USD
+1.15
$11.63B 369.56M USD $139.57K 4.43K USD $25.95 0.82 USD $26.3 0.84 USD $11.63B 369.56M USD 16.64 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $97.3 3.09 USD
+1.67
$11.13B 353.81M USD $236.6K 7.52K USD $96.5 3.07 USD $98 3.11 USD $11.13B 353.81M USD 15.89 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $31.3 0.99 USD
-1.26
$9.03B 286.97M USD $524.76K 16.67K USD $31.25 0.99 USD $32.2 1.02 USD $9.03B 286.97M USD 39.62 $0.79 0.03 USD
Keystone Microtech Corporation  6683.TWO $324.5 10.31 USD
+4.85
$8.88B 282.29M USD $783.56K 24.9K USD $310.5 9.87 USD $327.5 10.41 USD $8.88B 282.29M USD 19.35 $16.77 0.53 USD
GEM Services, Inc.  6525.TW $68.3 2.17 USD
+2.71
$8.81B 280.06M USD $332.88K 10.58K USD $66.9 2.13 USD $68.3 2.17 USD $8.81B 280.06M USD 12.91 $5.29 0.17 USD
GCS Holdings, Inc.  4991.TWO $77.2 2.45 USD
-0.13
$8.77B 278.67M USD $4.08M 129.69K USD $76.7 2.44 USD $78.7 2.5 USD $8.77B 278.67M USD 0 -$0.93 -0.02 USD
Transcom, Inc.  5222.TW $105.5 3.35 USD
0
$8.6B 273.26M USD $114.4K 3.64K USD $105.5 3.35 USD $106.5 3.38 USD $8.6B 273.26M USD 21.70 $4.86 0.15 USD
Weltrend Semiconductor, Inc.  2436.TW $48 1.53 USD
+0.73
$8.4B 266.88M USD $277K 8.8K USD $47.35 1.5 USD $48 1.53 USD $8.4B 266.88M USD 41.02 $1.17 0.04 USD
Etron Technology, Inc.  5351.TWO $25.75 0.82 USD
+0.59
$8.38B 266.41M USD $912.12K 28.98K USD $25.5 0.81 USD $26.1 0.83 USD $8.38B 266.41M USD 0 -$1.73 -0.05 USD
Zenitron Corporation  3028.TW $33.85 1.08 USD
+0.45
$8.03B 255.17M USD $147.81K 4.7K USD $33.7 1.07 USD $34.05 1.08 USD $8.03B 255.17M USD 12.04 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $126.5 4.02 USD
+0.8
$7.11B 226.05M USD $323.65K 10.28K USD $125 3.97 USD $128 4.07 USD $7.11B 226.05M USD 17.47 $7.24 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $13.05 0.41 USD
0
$6.6B 209.71M USD $1.1M 34.84K USD $12.95 0.41 USD $13.15 0.42 USD $6.6B 209.71M USD 76.76 $0.17 0.005 USD
Taiwan Mask Corporation  2338.TW $29.3 0.93 USD
+0.86
$6.26B 198.92M USD $601.13K 19.1K USD $28.95 0.92 USD $29.5 0.94 USD $6.26B 198.92M USD 0 -$6.57 -0.2 USD
Contrel Technology Co., Ltd.  8064.TWO $36.6 1.16 USD
+0.27
$6.03B 191.68M USD $786.77K 25K USD $36.4 1.16 USD $37.4 1.19 USD $6.03B 191.68M USD 406.66 $0.09 0.002 USD
Spirox Corporation  3055.TW $52.5 1.67 USD
+2.34
$5.99B 190.21M USD $528.09K 16.78K USD $51.6 1.64 USD $53 1.68 USD $5.99B 190.21M USD 0 -$1.99 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.2 0.45 USD
+0.71
$5.32B 168.95M USD $243.06K 7.72K USD $14.1 0.45 USD $14.35 0.46 USD $5.32B 168.95M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.55 1.1 USD
+0.44
$5.01B 159.19M USD $222.65K 7.07K USD $34.3 1.09 USD $34.6 1.1 USD $5.01B 159.19M USD 13.03 $2.65 0.08 USD
ALi Corporation  3041.TW $25.75 0.82 USD
-0.19
$3.61B 114.73M USD $608.54K 19.34K USD $25.4 0.81 USD $26.3 0.84 USD $3.61B 114.73M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $77.7 2.47 USD
+1.57
$3.29B 104.43M USD $339.95K 10.8K USD $76.7 2.44 USD $78.3 2.49 USD $3.29B 104.43M USD 63.68 $1.22 0.04 USD
Rectron Limited  2302.TW $16.7 0.53 USD
+0.3
$2.78B 88.25M USD $443.89K 14.1K USD $16.6 0.53 USD $16.8 0.53 USD $2.78B 88.25M USD 28.30 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $31.05 0.99 USD
+0.16
$2.51B 79.64M USD $197.6K 6.28K USD $30.6 0.97 USD $32.1 1.02 USD $2.51B 79.64M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $55.1 1.75 USD
+0.36
$2.46B 78.02M USD $108.54K 3.45K USD $54.6 1.73 USD $55.9 1.78 USD $2.46B 78.02M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $45.9 1.46 USD
-1.4
$2.23B 70.89M USD $149.24K 4.74K USD $45.9 1.46 USD $46.75 1.49 USD $2.23B 70.89M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $19.45 0.62 USD
-0.26
$1.25B 39.72M USD $36.12K 1.15K USD $19.25 0.61 USD $19.75 0.63 USD $1.25B 39.72M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $22.1 0.7 USD
-1.12
$1.22B 38.63M USD $88.4K 2.81K USD $22.1 0.7 USD $22.65 0.72 USD $1.22B 38.63M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.95 1.05 USD
-0.15
$6.7B 212.93M USD $20.19K 641.42 USD $32.8 1.04 USD $33 1.05 USD $6.7B 212.93M USD 11.85 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $106.5 3.38 USD
+2.4
$3.21B 101.9M USD $110.75K 3.52K USD $104 3.3 USD $107 3.4 USD $3.21B 101.9M USD 15.08 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.2 1.18 USD
-1.85
$2.44B 77.43M USD $9.37K 297.7 USD $36.9 1.17 USD $37.75 1.2 USD $2.44B 77.43M USD 12.07 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $61.8 1.96 USD
+0.32
$2.31B 73.53M USD $111.07K 3.53K USD $60.8 1.93 USD $61.8 1.96 USD $2.31B 73.53M USD 13.98 $4.42 0.14 USD
AMIDA Technology, Inc.  6735.TWO $48.9 1.55 USD
+0.1
$2.15B 68.34M USD $10.1K 320.84 USD $48.9 1.55 USD $48.9 1.55 USD $2.15B 68.34M USD 32.17 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $20.15 0.64 USD
-1.95
$1.11B 35.39M USD $74.15K 2.36K USD $19.95 0.63 USD $20.6 0.65 USD $1.11B 35.39M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $12.4 0.39 USD
+2.06
$986.72M 31.35M USD $36.09K 1.15K USD $12 0.38 USD $12.4 0.39 USD $986.72M 31.35M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin