Ülke: Tayvan Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (33)
- Taiwan (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
0
|
$86.61B 2.75B USD | $2.9M 92.18K USD | $117 3.72 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $795 25.26 USD |
+5.86
|
$74.91B 2.38B USD | $5.31M 168.77K USD | $747 23.74 USD | $802 25.48 USD | $74.91B 2.38B USD | 28.84 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$69.4B 2.21B USD | $3.15M 99.96K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
+1.44
|
$45.86B 1.46B USD | $3.17M 100.62K USD | $173.5 5.51 USD | $178 5.66 USD | $45.86B 1.46B USD | 41.60 | $4.23 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+0.92
|
$37.36B 1.19B USD | $3.89M 123.46K USD | $76.7 2.44 USD | $77.8 2.47 USD | $37.36B 1.19B USD | 13.56 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+2.55
|
$36.16B 1.15B USD | $6.9M 219.13K USD | $75 2.38 USD | $76.4 2.43 USD | $36.16B 1.15B USD | 16.95 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,190 37.81 USD |
-2.86
|
$34.77B 1.1B USD | $1.23M 39.15K USD | $1,190 37.81 USD | $1,255 39.88 USD | $34.77B 1.1B USD | 37.50 | $31.73 1.01 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+1.01
|
$32.45B 1.03B USD | $736.52K 23.4K USD | $297.5 9.45 USD | $303 9.63 USD | $32.45B 1.03B USD | 12.68 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+0.18
|
$32.37B 1.03B USD | $555.41K 17.65K USD | $56.4 1.79 USD | $57.4 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $555 17.64 USD |
+2.78
|
$32.27B 1.03B USD | $2.51M 79.79K USD | $528 16.78 USD | $556 17.67 USD | $32.27B 1.03B USD | 54.35 | $10.21 0.32 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.37
|
$29.18B 927.27M USD | $762.6K 24.23K USD | $853 27.1 USD | $893 28.38 USD | $29.18B 927.27M USD | 40.88 | $21.77 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
+0.82
|
$28.7B 911.97M USD | $464.91K 14.77K USD | $73.2 2.33 USD | $74.3 2.36 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $191 6.07 USD |
+0.26
|
$27.83B 884.15M USD | $6.61M 209.88K USD | $190.5 6.05 USD | $194.5 6.18 USD | $27.83B 884.15M USD | 32.64 | $5.85 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $294.5 9.36 USD |
+3.7
|
$27.25B 865.89M USD | $333.38K 10.59K USD | $286 9.09 USD | $294.5 9.36 USD | $27.25B 865.89M USD | 950.00 | $0.31 0.009 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111 3.53 USD |
+2.78
|
$23.21B 737.36M USD | $435.48K 13.84K USD | $108.5 3.45 USD | $111 3.53 USD | $23.21B 737.36M USD | 12.07 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-0.48
|
$20.63B 655.47M USD | $177.73K 5.65K USD | $300 9.53 USD | $316 10.04 USD | $20.63B 655.47M USD | 11.52 | $27.19 0.86 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-0.78
|
$19.34B 614.38M USD | $2.23M 70.85K USD | $50.2 1.6 USD | $52.1 1.66 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103.5 3.29 USD |
+0.49
|
$19.14B 608.11M USD | $1.13M 35.82K USD | $101.5 3.23 USD | $104.5 3.32 USD | $19.14B 608.11M USD | 30.17 | $3.43 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-0.15
|
$15.68B 498.34M USD | $1.19M 37.82K USD | $32.85 1.04 USD | $33.15 1.05 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+1.14
|
$12.93B 410.92M USD | $4.26M 135.22K USD | $69.8 2.22 USD | $71.2 2.26 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.2 2.99 USD |
+1.07
|
$12.84B 407.86M USD | $126.09K 4.01K USD | $92.9 2.95 USD | $94.4 3 USD | $12.84B 407.86M USD | 16.04 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77.7 2.47 USD |
+2.24
|
$12.5B 397.08M USD | $5.88M 186.68K USD | $75.2 2.39 USD | $78.3 2.49 USD | $12.5B 397.08M USD | 40.46 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.55 0.68 USD |
-0.46
|
$12.37B 393.03M USD | $917.74K 29.16K USD | $21.45 0.68 USD | $21.9 0.7 USD | $12.37B 393.03M USD | 359.16 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
+1.15
|
$11.63B 369.56M USD | $139.57K 4.43K USD | $25.95 0.82 USD | $26.3 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.3 3.09 USD |
+1.67
|
$11.13B 353.81M USD | $236.6K 7.52K USD | $96.5 3.07 USD | $98 3.11 USD | $11.13B 353.81M USD | 15.89 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-1.26
|
$9.03B 286.97M USD | $524.76K 16.67K USD | $31.25 0.99 USD | $32.2 1.02 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $324.5 10.31 USD |
+4.85
|
$8.88B 282.29M USD | $783.56K 24.9K USD | $310.5 9.87 USD | $327.5 10.41 USD | $8.88B 282.29M USD | 19.35 | $16.77 0.53 USD | |
| GEM Services, Inc. 6525.TW | $68.3 2.17 USD |
+2.71
|
$8.81B 280.06M USD | $332.88K 10.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $8.81B 280.06M USD | 12.91 | $5.29 0.17 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.2 2.45 USD |
-0.13
|
$8.77B 278.67M USD | $4.08M 129.69K USD | $76.7 2.44 USD | $78.7 2.5 USD | $8.77B 278.67M USD | 0 | -$0.93 -0.02 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
0
|
$8.6B 273.26M USD | $114.4K 3.64K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48 1.53 USD |
+0.73
|
$8.4B 266.88M USD | $277K 8.8K USD | $47.35 1.5 USD | $48 1.53 USD | $8.4B 266.88M USD | 41.02 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.59
|
$8.38B 266.41M USD | $912.12K 28.98K USD | $25.5 0.81 USD | $26.1 0.83 USD | $8.38B 266.41M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.85 1.08 USD |
+0.45
|
$8.03B 255.17M USD | $147.81K 4.7K USD | $33.7 1.07 USD | $34.05 1.08 USD | $8.03B 255.17M USD | 12.04 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
+0.8
|
$7.11B 226.05M USD | $323.65K 10.28K USD | $125 3.97 USD | $128 4.07 USD | $7.11B 226.05M USD | 17.47 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
0
|
$6.6B 209.71M USD | $1.1M 34.84K USD | $12.95 0.41 USD | $13.15 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.3 0.93 USD |
+0.86
|
$6.26B 198.92M USD | $601.13K 19.1K USD | $28.95 0.92 USD | $29.5 0.94 USD | $6.26B 198.92M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.6 1.16 USD |
+0.27
|
$6.03B 191.68M USD | $786.77K 25K USD | $36.4 1.16 USD | $37.4 1.19 USD | $6.03B 191.68M USD | 406.66 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
+2.34
|
$5.99B 190.21M USD | $528.09K 16.78K USD | $51.6 1.64 USD | $53 1.68 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
+0.71
|
$5.32B 168.95M USD | $243.06K 7.72K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+0.44
|
$5.01B 159.19M USD | $222.65K 7.07K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.75 0.82 USD |
-0.19
|
$3.61B 114.73M USD | $608.54K 19.34K USD | $25.4 0.81 USD | $26.3 0.84 USD | $3.61B 114.73M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.7 2.47 USD |
+1.57
|
$3.29B 104.43M USD | $339.95K 10.8K USD | $76.7 2.44 USD | $78.3 2.49 USD | $3.29B 104.43M USD | 63.68 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.3
|
$2.78B 88.25M USD | $443.89K 14.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.05 0.99 USD |
+0.16
|
$2.51B 79.64M USD | $197.6K 6.28K USD | $30.6 0.97 USD | $32.1 1.02 USD | $2.51B 79.64M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55.1 1.75 USD |
+0.36
|
$2.46B 78.02M USD | $108.54K 3.45K USD | $54.6 1.73 USD | $55.9 1.78 USD | $2.46B 78.02M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $45.9 1.46 USD |
-1.4
|
$2.23B 70.89M USD | $149.24K 4.74K USD | $45.9 1.46 USD | $46.75 1.49 USD | $2.23B 70.89M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.45 0.62 USD |
-0.26
|
$1.25B 39.72M USD | $36.12K 1.15K USD | $19.25 0.61 USD | $19.75 0.63 USD | $1.25B 39.72M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.1 0.7 USD |
-1.12
|
$1.22B 38.63M USD | $88.4K 2.81K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.22B 38.63M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-0.15
|
$6.7B 212.93M USD | $20.19K 641.42 USD | $32.8 1.04 USD | $33 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+2.4
|
$3.21B 101.9M USD | $110.75K 3.52K USD | $104 3.3 USD | $107 3.4 USD | $3.21B 101.9M USD | 15.08 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.2 1.18 USD |
-1.85
|
$2.44B 77.43M USD | $9.37K 297.7 USD | $36.9 1.17 USD | $37.75 1.2 USD | $2.44B 77.43M USD | 12.07 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.8 1.96 USD |
+0.32
|
$2.31B 73.53M USD | $111.07K 3.53K USD | $60.8 1.93 USD | $61.8 1.96 USD | $2.31B 73.53M USD | 13.98 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.9 1.55 USD |
+0.1
|
$2.15B 68.34M USD | $10.1K 320.84 USD | $48.9 1.55 USD | $48.9 1.55 USD | $2.15B 68.34M USD | 32.17 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.15 0.64 USD |
-1.95
|
$1.11B 35.39M USD | $74.15K 2.36K USD | $19.95 0.63 USD | $20.6 0.65 USD | $1.11B 35.39M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.4 0.39 USD |
+2.06
|
$986.72M 31.35M USD | $36.09K 1.15K USD | $12 0.38 USD | $12.4 0.39 USD | $986.72M 31.35M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}