Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$146.28B
Toplam hacim
BTC 61.35%     ETH 7.14%
Baskınlığı

Ülke: Tayvan Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yarı İletken Ekipman ve Malzemeler (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $116.5 3.7 USD
+6.39
$86.93B 2.76B USD $9.17M 291.29K USD $111 3.53 USD $116.5 3.7 USD $86.93B 2.76B USD 12.90 $9.03 0.29 USD
Sino-American Silicon Products Inc.  5483.TWO $102 3.24 USD
-0.49
$62.95B 2B USD $7.16M 227.49K USD $102 3.24 USD $106.5 3.38 USD $62.95B 2B USD 11.07 $9.21 0.29 USD
MPI Corporation  6223.TWO $613 19.48 USD
+9.86
$57.76B 1.84B USD $1.56M 49.58K USD $600 19.07 USD $613 19.48 USD $57.76B 1.84B USD 25.12 $24.4 0.78 USD
Faraday Technology Corporation  3035.TW $178 5.66 USD
-5.32
$48.98B 1.56B USD $32.62M 1.04M USD $176 5.59 USD $192.5 6.12 USD $48.98B 1.56B USD 44.27 $4.02 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $69.7 2.21 USD
+3.87
$33.73B 1.07B USD $5.29M 168.02K USD $67.9 2.16 USD $70.4 2.24 USD $33.73B 1.07B USD 12.29 $5.67 0.18 USD
Ardentec Corporation  3264.TWO $70 2.22 USD
+4.48
$33.17B 1.05B USD $4.22M 134.21K USD $68.2 2.17 USD $70.8 2.25 USD $33.17B 1.05B USD 15.28 $4.58 0.15 USD
Greatek Electronics Inc.  2441.TW $53.3 1.69 USD
+2.11
$30.32B 963.41M USD $401.25K 12.75K USD $52.6 1.67 USD $53.5 1.7 USD $30.32B 963.41M USD 12.03 $4.43 0.14 USD
Formosa Sumco Technology Corporation  3532.TW $76 2.41 USD
+4.54
$29.48B 936.62M USD $330.1K 10.49K USD $73.7 2.34 USD $76.4 2.43 USD $29.48B 936.62M USD 21.71 $3.5 0.11 USD
Elite Advanced Laser Corporation  3450.TW $192.5 6.12 USD
+6.35
$28.04B 891.09M USD $28.84M 916.37K USD $187 5.94 USD $194.5 6.18 USD $28.04B 891.09M USD 47.64 $4.04 0.13 USD
Foxsemicon Integrated Technology Inc.  3413.TW $244.5 7.77 USD
0
$25.92B 823.52M USD $529.06K 16.81K USD $240.5 7.64 USD $250 7.94 USD $25.92B 823.52M USD 10.77 $22.69 0.72 USD
Grand Process Technology Corporation  3131.TWO $817 25.96 USD
+8.21
$23.4B 743.4M USD $390.84K 12.42K USD $786 24.98 USD $823 26.15 USD $23.4B 743.4M USD 26.04 $31.37 1 USD
LandMark Optoelectronics Corporation  3081.TWO $250 7.94 USD
+9.89
$23.13B 735.05M USD $2.2M 70.02K USD $243 7.72 USD $250 7.94 USD $23.13B 735.05M USD 0 -$0.65 -0.02 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $676 21.48 USD
+9.92
$22.17B 704.31M USD $792.3K 25.18K USD $637 20.24 USD $676 21.48 USD $22.17B 704.31M USD 43.66 $15.48 0.49 USD
Machvision Inc.  3563.TW $375.5 11.93 USD
+9.96
$21.83B 693.78M USD $964.56K 30.65K USD $356 11.31 USD $375.5 11.93 USD $21.83B 693.78M USD 62.06 $6.05 0.19 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $102 3.24 USD
+3.98
$21.32B 677.57M USD $1.52M 48.45K USD $100.5 3.19 USD $103 3.27 USD $21.32B 677.57M USD 11.09 $9.19 0.29 USD
Taiwan Puritic Corp.  6826.TWO $272.5 8.66 USD
+5.62
$17.93B 569.75M USD $369.62K 11.74K USD $258 8.2 USD $278 8.83 USD $17.93B 569.75M USD 10.01 $27.21 0.86 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $93.4 2.97 USD
+5.3
$17.27B 548.77M USD $5.51M 175.24K USD $91.2 2.9 USD $93.4 2.97 USD $17.27B 548.77M USD 24.51 $3.81 0.12 USD
Panjit International Inc.  2481.TW $43.85 1.39 USD
+4.65
$16.76B 532.42M USD $1.62M 51.33K USD $42.9 1.36 USD $44 1.4 USD $16.76B 532.42M USD 17.53 $2.5 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $31.25 0.99 USD
+2.46
$14.82B 470.96M USD $1.15M 36.48K USD $31 0.99 USD $31.35 1 USD $14.82B 470.96M USD 13.52 $2.31 0.07 USD
SDI Corporation  2351.TW $70.4 2.24 USD
+6.34
$12.82B 407.44M USD $1.34M 42.64K USD $68.1 2.16 USD $70.9 2.25 USD $12.82B 407.44M USD 17.86 $3.94 0.13 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $86.8 2.76 USD
+3.46
$11.83B 375.82M USD $278.82K 8.86K USD $86 2.73 USD $87.6 2.78 USD $11.83B 375.82M USD 13.54 $6.41 0.2 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.15 0.83 USD
+2.75
$11.56B 367.45M USD $195.68K 6.22K USD $25.6 0.81 USD $26.25 0.83 USD $11.56B 367.45M USD 12.88 $2.03 0.06 USD
Wafer Works Corporation  6182.TWO $19.6 0.62 USD
+2.62
$11.24B 357.24M USD $1.22M 38.83K USD $19.55 0.62 USD $20.15 0.64 USD $11.24B 357.24M USD 1960.00 $0.01 0.0003 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $68.2 2.17 USD
+7.91
$10.96B 348.23M USD $5.48M 174.11K USD $64.7 2.06 USD $69.3 2.2 USD $10.96B 348.23M USD 38.75 $1.76 0.06 USD
GCS Holdings, Inc.  4991.TWO $92.9 2.95 USD
+5.57
$10.49B 333.4M USD $19.79M 628.98K USD $91 2.89 USD $95.5 3.03 USD $10.49B 333.4M USD 0 -$2.25 -0.07 USD
Ampoc Far-East Co., Ltd.  2493.TW $84.8 2.69 USD
+2.91
$9.7B 308.36M USD $108.42K 3.45K USD $83.6 2.66 USD $85.5 2.72 USD $9.7B 308.36M USD 13.72 $6.18 0.2 USD
Episil-Precision Inc.  3016.TW $31.9 1.01 USD
+2.57
$9.2B 292.48M USD $435.18K 13.83K USD $31.8 1.01 USD $32.8 1.04 USD $9.2B 292.48M USD 33.93 $0.94 0.03 USD
Transcom, Inc.  5222.TW $104 3.3 USD
+3.48
$8.42B 267.66M USD $220.27K 7K USD $103 3.27 USD $105 3.34 USD $8.42B 267.66M USD 21.57 $4.82 0.15 USD
GEM Services, Inc.  6525.TW $64.1 2.04 USD
+1.58
$8.27B 262.84M USD $110.07K 3.5K USD $64 2.03 USD $64.8 2.06 USD $8.27B 262.84M USD 12.61 $5.08 0.16 USD
Keystone Microtech Corporation  6683.TWO $285 9.06 USD
+7.75
$7.81B 248.03M USD $393.19K 12.49K USD $276.5 8.79 USD $286 9.09 USD $7.81B 248.03M USD 16.34 $17.44 0.55 USD
Etron Technology, Inc.  5351.TWO $23.2 0.74 USD
+4.5
$7.55B 240.03M USD $648.55K 20.61K USD $22.75 0.72 USD $23.3 0.74 USD $7.55B 240.03M USD 0 -$1.77 -0.05 USD
Weltrend Semiconductor, Inc.  2436.TW $42.45 1.35 USD
+4.04
$7.43B 236.02M USD $564.5K 17.94K USD $41.9 1.33 USD $42.65 1.36 USD $7.43B 236.02M USD 27.21 $1.56 0.05 USD
Zenitron Corporation  3028.TW $30.9 0.98 USD
+2.66
$7.33B 232.94M USD $141.7K 4.5K USD $30.5 0.97 USD $30.9 0.98 USD $7.33B 232.94M USD 14.64 $2.11 0.07 USD
Contrel Technology Co., Ltd.  8064.TWO $38.65 1.23 USD
+9.96
$6.37B 202.42M USD $7.37M 234.23K USD $36.2 1.15 USD $38.65 1.23 USD $6.37B 202.42M USD 48.92 $0.79 0.03 USD
Walton Advanced Engineering, Inc.  8110.TW $12.35 0.39 USD
+3.78
$6.25B 198.46M USD $2.13M 67.64K USD $12.05 0.38 USD $12.5 0.4 USD $6.25B 198.46M USD 47.50 $0.26 0.008 USD
Taiwan Mask Corporation  2338.TW $29.85 0.95 USD
+5.29
$6.16B 195.58M USD $1M 31.88K USD $29.1 0.92 USD $30.25 0.96 USD $6.16B 195.58M USD 0 -$2.33 -0.07 USD
Spirox Corporation  3055.TW $47.55 1.51 USD
+2.26
$5.34B 169.68M USD $210.81K 6.7K USD $47.1 1.5 USD $48.2 1.53 USD $5.34B 169.68M USD 0 -$2.28 -0.07 USD
Shih Her Technologies Inc.  3551.TWO $94.7 3.01 USD
+4.41
$5.33B 169.22M USD $295.65K 9.39K USD $92 2.92 USD $95.7 3.04 USD $5.33B 169.22M USD 13.76 $6.88 0.22 USD
Lingsen Precision Industries, Ltd.  2369.TW $13.4 0.43 USD
+2.68
$5.02B 159.43M USD $385.46K 12.25K USD $13.25 0.42 USD $13.45 0.43 USD $5.02B 159.43M USD 0 -$0.73 -0.02 USD
Top Union Electronics Corp.  6266.TWO $31.95 1.02 USD
+1.91
$4.63B 147.21M USD $156.19K 4.96K USD $31.7 1.01 USD $32.05 1.02 USD $4.63B 147.21M USD 12.24 $2.61 0.08 USD
Hye Technology Co.,Ltd  6877.TWO $79.2 2.52 USD
+10
$3.38B 107.33M USD $1.52M 48.15K USD $74.3 2.36 USD $79.2 2.52 USD $3.38B 107.33M USD 63.35 $1.25 0.04 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $95.1 3.02 USD
+3.48
$2.86B 91M USD $69.52K 2.21K USD $92.9 2.95 USD $96.9 3.08 USD $2.86B 91M USD 14.63 $6.5 0.21 USD
Rectron Limited  2302.TW $17.1 0.54 USD
+2.4
$2.84B 90.36M USD $711.02K 22.59K USD $16.95 0.54 USD $17.4 0.55 USD $2.84B 90.36M USD 22.20 $0.77 0.02 USD
ALi Corporation  3041.TW $23.45 0.75 USD
+4.22
$2.73B 86.64M USD $408.15K 12.97K USD $23 0.73 USD $23.5 0.75 USD $2.73B 86.64M USD 0 -$2.51 -0.07 USD
Kingray Technology Co., Ltd.  6787.TWO $33.25 1.06 USD
+63.79
$2.68B 85.28M USD $2.4M 76.38K USD $20.7 0.66 USD $33.25 1.06 USD $2.68B 85.28M USD 0 -$2.54 -0.08 USD
Easy Field Corporation  6425.TWO $50.2 1.6 USD
+3.93
$2.44B 77.53M USD $436.13K 13.86K USD $50 1.59 USD $51.6 1.64 USD $2.44B 77.53M USD 72.75 $0.69 0.02 USD
Algoltek, Inc.  6684.TWO $40.6 1.29 USD
+5.32
$1.81B 57.49M USD $104.9K 3.33K USD $38.95 1.24 USD $40.8 1.3 USD $1.81B 57.49M USD 0 -$4.24 -0.1 USD
Single Well Industrial Corporation  3490.TWO $22.8 0.72 USD
+6.54
$1.25B 39.85M USD $366.8K 11.66K USD $21.75 0.69 USD $23.45 0.75 USD $1.25B 39.85M USD 12.88 $1.77 0.06 USD
Hauman Technologies Corp.  6218.TWO $17.6 0.56 USD
+3.23
$1.13B 35.94M USD $244.7K 7.78K USD $17.3 0.55 USD $18.5 0.59 USD $1.13B 35.94M USD 0 -$1.68 -0.05 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.7 0.37 USD
+7.34
$931.02M 29.58M USD $249.17K 7.92K USD $11.15 0.35 USD $11.95 0.38 USD $931.02M 29.58M USD 0 -$0.57 -0.01 USD
GTM Holdings Corporation  1437.TW $31 0.99 USD
+2.14
$6.3B 200.33M USD $122.17K 3.88K USD $30.5 0.97 USD $31.05 0.99 USD $6.3B 200.33M USD 9.56 $3.24 0.1 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.65 1.2 USD
+3.15
$2.47B 78.36M USD $4K 127.1 USD $36.3 1.15 USD $37.7 1.2 USD $2.47B 78.36M USD 6.45 $5.83 0.19 USD
Calitech Co., Ltd.  6532.TWO $59.8 1.9 USD
+5.84
$2.24B 71.15M USD $104.02K 3.31K USD $56.8 1.8 USD $60.1 1.91 USD $2.24B 71.15M USD 14.94 $4 0.13 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
AMIDA Technology, Inc.  6735.TWO $44.9 1.43 USD
+4.66
$1.97B 62.75M USD $29.35K 932.64 USD $43.2 1.37 USD $44.9 1.43 USD $1.97B 62.75M USD 21.17 $2.12 0.07 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $20.6 0.65 USD
+9.87
$1.14B 36.18M USD $299.03K 9.5K USD $19.25 0.61 USD $20.6 0.65 USD $1.14B 36.18M USD 0 -$0.09 -0.002 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin