Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,425.00 204.16 USD |
+0.16
|
NT$629.53B 20B USD | NT$594.44K 18.89K USD | NT$6,275.00 199.39 USD | NT$6,595.00 209.56 USD | NT$629.53B 20B USD | 192.30 | NT$33.41 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$796.00 25.29 USD |
+9.94
|
NT$419.42B 13.33B USD | NT$20.63M 655.61K USD | NT$733.00 23.29 USD | NT$796.00 25.29 USD | NT$419.42B 13.33B USD | 234.11 | NT$3.40 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-2.66
|
NT$219.73B 6.98B USD | NT$2.02M 64.32K USD | NT$2,365.00 75.15 USD | NT$2,480.00 78.8 USD | NT$219.73B 6.98B USD | 312.50 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$277.00 8.8 USD |
+9.92
|
NT$206.25B 6.55B USD | NT$10.54M 334.89K USD | NT$273.50 8.69 USD | NT$277.00 8.8 USD | NT$206.25B 6.55B USD | 75.27 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$378.50 12.03 USD |
-2.95
|
NT$146.80B 4.66B USD | NT$945.81K 30.05K USD | NT$377.00 11.98 USD | NT$388.00 12.33 USD | NT$146.80B 4.66B USD | 236.56 | NT$1.60 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,525.00 112.01 USD |
-2.35
|
NT$115.58B 3.67B USD | NT$461.20K 14.65K USD | NT$3,430.00 108.99 USD | NT$3,710.00 117.89 USD | NT$115.58B 3.67B USD | 116.25 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$180.50 5.74 USD |
-0.28
|
NT$110.86B 3.52B USD | NT$23.51M 747.15K USD | NT$180.00 5.72 USD | NT$192.00 6.1 USD | NT$110.86B 3.52B USD | 27.02 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,585.00 113.91 USD |
+1.85
|
NT$100.80B 3.2B USD | NT$828.88K 26.34K USD | NT$3,480.00 110.58 USD | NT$3,815.00 121.22 USD | NT$100.80B 3.2B USD | 81.29 | NT$44.10 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$557.00 17.7 USD |
-1.42
|
NT$81.14B 2.58B USD | NT$17.52M 556.6K USD | NT$549.00 17.44 USD | NT$600.00 19.07 USD | NT$81.14B 2.58B USD | 111.17 | NT$5.01 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$79.64B 2.53B USD | NT$22.11M 702.55K USD | NT$137.50 4.37 USD | NT$144.50 4.59 USD | NT$79.64B 2.53B USD | 32.78 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$409.50 13.01 USD |
-1.56
|
NT$75.72B 2.41B USD | NT$2.60M 82.47K USD | NT$400.50 12.73 USD | NT$412.00 13.09 USD | NT$75.72B 2.41B USD | 138.81 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.50 3.7 USD |
-2.92
|
NT$69.16B 2.2B USD | NT$82.73M 2.63M USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$69.16B 2.2B USD | 1294.44 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$564.00 17.92 USD |
-0.35
|
NT$68.21B 2.17B USD | NT$809.20K 25.71K USD | NT$555.00 17.64 USD | NT$566.00 17.98 USD | NT$68.21B 2.17B USD | 3317.64 | NT$0.17 0.005 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$176.00 5.59 USD |
+10
|
NT$67.25B 2.14B USD | NT$4.03M 127.98K USD | NT$176.00 5.59 USD | NT$176.00 5.59 USD | NT$67.25B 2.14B USD | 56.77 | NT$3.10 0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$229.50 7.29 USD |
+9.81
|
NT$59.80B 1.9B USD | NT$16.26M 516.75K USD | NT$220.00 6.99 USD | NT$229.50 7.29 USD | NT$59.80B 1.9B USD | 81.96 | NT$2.80 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$322.50 10.25 USD |
+3.53
|
NT$58.63B 1.86B USD | NT$11.42M 362.8K USD | NT$312.00 9.91 USD | NT$334.00 10.61 USD | NT$58.63B 1.86B USD | 76.96 | NT$4.19 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$266.50 8.47 USD |
+9.9
|
NT$55.71B 1.77B USD | NT$27.32M 867.97K USD | NT$241.00 7.66 USD | NT$266.50 8.47 USD | NT$55.71B 1.77B USD | 34.97 | NT$7.62 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$268.00 8.52 USD |
-2.01
|
NT$47.92B 1.52B USD | NT$2.37M 75.27K USD | NT$260.50 8.28 USD | NT$286.50 9.1 USD | NT$47.92B 1.52B USD | 61.75 | NT$4.34 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$559.00 17.76 USD |
-0.53
|
NT$47.82B 1.52B USD | NT$142.55K 4.53K USD | NT$553.00 17.57 USD | NT$569.00 18.08 USD | NT$47.82B 1.52B USD | 20.70 | NT$27.00 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$728.00 23.13 USD |
+1.82
|
NT$46.56B 1.48B USD | NT$728.26K 23.14K USD | NT$724.00 23.01 USD | NT$747.00 23.74 USD | NT$46.56B 1.48B USD | 46.31 | NT$15.72 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,605.00 51 USD |
-2.73
|
NT$44.23B 1.41B USD | NT$1.01M 32.01K USD | NT$1,585.00 50.36 USD | NT$1,700.00 54.02 USD | NT$44.23B 1.41B USD | 105.24 | NT$15.25 0.48 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$40.11B 1.27B USD | NT$8.90M 282.81K USD | NT$129.00 4.1 USD | NT$139.00 4.42 USD | NT$40.11B 1.27B USD | 1985.71 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$214.50 6.82 USD |
+10
|
NT$39.07B 1.24B USD | NT$8.34M 265.05K USD | NT$207.00 6.58 USD | NT$214.50 6.82 USD | NT$39.07B 1.24B USD | 131.59 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$321.00 10.2 USD |
-1.08
|
NT$35.49B 1.13B USD | NT$2.62M 83.25K USD | NT$319.00 10.14 USD | NT$331.00 10.52 USD | NT$35.49B 1.13B USD | 15.47 | NT$20.74 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$62.60 1.99 USD |
+5.74
|
NT$31.66B 1.01B USD | NT$30.21M 959.79K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$31.66B 1.01B USD | 25.34 | NT$2.47 0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$31.55B 1B USD | NT$222.58K 7.07K USD | NT$1,100.00 34.95 USD | NT$1,170.00 37.18 USD | NT$31.55B 1B USD | 90.09 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$165.50 5.26 USD |
+6.09
|
NT$30.59B 971.92M USD | NT$19.69M 625.74K USD | NT$158.00 5.02 USD | NT$171.50 5.45 USD | NT$30.59B 971.92M USD | 121.69 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$82.50 2.62 USD |
+10
|
NT$19.57B 621.92M USD | NT$7.13M 226.65K USD | NT$75.50 2.4 USD | NT$82.50 2.62 USD | NT$19.57B 621.92M USD | 26.27 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.00 3.53 USD |
+3.74
|
NT$17.90B 568.92M USD | NT$2.02M 64.26K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$17.90B 568.92M USD | 43.70 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$54.00 1.72 USD |
+1.31
|
NT$17.66B 561.14M USD | NT$6.35M 201.67K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$17.66B 561.14M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$40.50 1.29 USD |
+9.91
|
NT$15.16B 481.87M USD | NT$50.17M 1.59M USD | NT$38.15 1.21 USD | NT$40.50 1.29 USD | NT$15.16B 481.87M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$212.50 6.75 USD |
+2.16
|
NT$13.12B 416.86M USD | NT$985.14K 31.3K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$13.12B 416.86M USD | 25.63 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$101.00 3.21 USD |
+2.23
|
NT$12.98B 412.39M USD | NT$2.01M 63.94K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$12.98B 412.39M USD | 24.04 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$382.00 12.14 USD |
+1.87
|
NT$12.31B 391.08M USD | NT$1.55M 49.26K USD | NT$358.50 11.39 USD | NT$388.00 12.33 USD | NT$12.31B 391.08M USD | 54.64 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$11.39B 361.82M USD | NT$1.13M 35.77K USD | NT$117.00 3.72 USD | NT$125.00 3.97 USD | NT$11.39B 361.82M USD | 50.00 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$207.00 6.58 USD |
+2.73
|
NT$10.48B 333.16M USD | NT$539.63K 17.15K USD | NT$203.00 6.45 USD | NT$209.50 6.66 USD | NT$10.48B 333.16M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$10.37B 329.55M USD | NT$1.82M 57.74K USD | NT$91.50 2.91 USD | NT$97.20 3.09 USD | NT$10.37B 329.55M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.00 1.97 USD |
+6.16
|
NT$9.22B 292.81M USD | NT$2.30M 73.09K USD | NT$58.00 1.84 USD | NT$63.40 2.01 USD | NT$9.22B 292.81M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.65 1.51 USD |
+1.38
|
NT$7.92B 251.8M USD | NT$14.68M 466.5K USD | NT$47.10 1.5 USD | NT$50.60 1.61 USD | NT$7.92B 251.8M USD | 97.24 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
+2.7
|
NT$6.25B 198.49M USD | NT$156.35K 4.97K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.95 0.98 USD |
+9.95
|
NT$4.34B 137.9M USD | NT$7.40M 235.11K USD | NT$29.00 0.92 USD | NT$30.95 0.98 USD | NT$4.34B 137.9M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$95.60 3.04 USD |
-2.35
|
NT$4.30B 136.69M USD | NT$686.99K 21.83K USD | NT$95.60 3.04 USD | NT$100.00 3.18 USD | NT$4.30B 136.69M USD | 44.67 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.00 2.96 USD |
-1.48
|
NT$4.29B 136.47M USD | NT$381.17K 12.11K USD | NT$92.40 2.94 USD | NT$96.00 3.05 USD | NT$4.29B 136.47M USD | 290.62 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$80.80 2.57 USD |
+1.51
|
NT$4.10B 130.21M USD | NT$855.82K 27.19K USD | NT$80.20 2.55 USD | NT$82.90 2.63 USD | NT$4.10B 130.21M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$26.05 0.83 USD |
+0.58
|
NT$4.01B 127.37M USD | NT$285.25K 9.06K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$4.01B 127.37M USD | 13.09 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$3.43B 109.11M USD | NT$568.13K 18.05K USD | NT$91.20 2.9 USD | NT$94.70 3.01 USD | NT$3.43B 109.11M USD | 12.70 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
-1.74
|
NT$2.75B 87.26M USD | NT$585.40K 18.6K USD | NT$33.40 1.06 USD | NT$35.65 1.13 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$55.50 1.76 USD |
+9.9
|
NT$2.47B 78.58M USD | NT$1.35M 42.94K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$2.47B 78.58M USD | 35.35 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.10 1.18 USD |
+5.55
|
NT$2.38B 75.76M USD | NT$2.25M 71.59K USD | NT$35.15 1.12 USD | NT$38.10 1.21 USD | NT$2.38B 75.76M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.40 1.06 USD |
+2.93
|
NT$1.84B 58.38M USD | NT$829.88K 26.37K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.84B 58.38M USD | 668.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$1.21B 38.55M USD | NT$231.43K 7.35K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$1.21B 38.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}