$3.51T
Toplam piyasa değeri
$110.27B
Toplam hacim
BTC 60.74%     ETH 9.06%
Baskınlığı

Ülke: Tayvan Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yarı İletken Ekipman ve Malzemeler (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $117 3.72 USD
+0.43
$86.61B 2.75B USD $2.78M 88.33K USD $115.5 3.67 USD $118.5 3.77 USD $86.61B 2.75B USD 12.95 $9.03 0.29 USD
MPI Corporation  6223.TWO $751 23.86 USD
+0.81
$70.77B 2.25B USD $2.9M 92.1K USD $749 23.8 USD $764 24.28 USD $70.77B 2.25B USD 27.24 $27.56 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $113 3.59 USD
-0.88
$69.4B 2.21B USD $2.81M 89.37K USD $112 3.56 USD $116 3.69 USD $69.4B 2.21B USD 16.11 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $173.5 5.51 USD
-0.29
$45.21B 1.44B USD $3.62M 115.14K USD $171.5 5.45 USD $179 5.69 USD $45.21B 1.44B USD 40.82 $4.25 0.14 USD
Sigurd Microelectronics Corporation  6257.TW $76.5 2.43 USD
0
$37.02B 1.18B USD $1.6M 50.97K USD $76.1 2.42 USD $77.2 2.45 USD $37.02B 1.18B USD 13.44 $5.69 0.18 USD
Grand Process Technology Corporation  3131.TWO $1,225 38.92 USD
+4.26
$35.79B 1.14B USD $2.18M 69.14K USD $1,190 37.81 USD $1,260 40.04 USD $35.79B 1.14B USD 38.61 $31.72 1.01 USD
Ardentec Corporation  3264.TWO $74.4 2.36 USD
-0.27
$35.26B 1.12B USD $3.76M 119.43K USD $73.8 2.35 USD $75.5 2.4 USD $35.26B 1.12B USD 16.53 $4.5 0.14 USD
Greatek Electronics Inc.  2441.TW $56.8 1.8 USD
0
$32.31B 1.03B USD $180.09K 5.72K USD $56.6 1.8 USD $57.4 1.82 USD $32.31B 1.03B USD 12.73 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $298 9.47 USD
+0.68
$32.12B 1.02B USD $389.09K 12.36K USD $296 9.41 USD $301.5 9.58 USD $32.12B 1.02B USD 12.56 $23.71 0.75 USD
Machvision Inc.  3563.TW $540 17.16 USD
+0.19
$31.4B 997.71M USD $4.33M 137.68K USD $531 16.87 USD $575 18.27 USD $31.4B 997.71M USD 52.73 $10.24 0.33 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $878 27.9 USD
+2.57
$28.79B 914.77M USD $794.26K 25.24K USD $866 27.52 USD $892 28.34 USD $28.79B 914.77M USD 40.21 $21.83 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $73.4 2.33 USD
-0.81
$28.47B 904.58M USD $341.47K 10.85K USD $72.7 2.31 USD $75.6 2.4 USD $28.47B 904.58M USD 24.71 $2.97 0.09 USD
Elite Advanced Laser Corporation  3450.TW $190.5 6.05 USD
-1.55
$27.75B 881.83M USD $10.18M 323.55K USD $189.5 6.02 USD $198.5 6.31 USD $27.75B 881.83M USD 32.61 $5.84 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $284 9.02 USD
-0.87
$26.28B 835.02M USD $180.2K 5.73K USD $284 9.02 USD $290 9.21 USD $26.28B 835.02M USD 887.50 $0.32 0.01 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $108 3.43 USD
-1.37
$22.58B 717.43M USD $429.63K 13.65K USD $107 3.4 USD $111.5 3.54 USD $22.58B 717.43M USD 11.75 $9.19 0.29 USD
Taiwan Puritic Corp.  6826.TWO $315 10.01 USD
-0.63
$20.73B 658.61M USD $133.97K 4.26K USD $312 9.91 USD $319.5 10.15 USD $20.73B 658.61M USD 11.58 $27.2 0.86 USD
Panjit International Inc.  2481.TW $51 1.62 USD
-1.54
$19.49B 619.23M USD $1.41M 44.81K USD $50.6 1.61 USD $52.9 1.68 USD $19.49B 619.23M USD 19.31 $2.64 0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $103 3.27 USD
0
$19.05B 605.17M USD $1.37M 43.67K USD $102 3.24 USD $106.5 3.38 USD $19.05B 605.17M USD 30.02 $3.43 0.11 USD
Weikeng Industrial Co., Ltd.  3033.TW $32.95 1.05 USD
+0.15
$15.71B 499.1M USD $1.63M 51.89K USD $32.65 1.04 USD $33.45 1.06 USD $15.71B 499.1M USD 13.17 $2.5 0.08 USD
SDI Corporation  2351.TW $70.2 2.23 USD
0
$12.79B 406.29M USD $393.64K 12.51K USD $70.2 2.23 USD $71.9 2.28 USD $12.79B 406.29M USD 20.52 $3.42 0.11 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $93.2 2.96 USD
-0.85
$12.7B 403.53M USD $129.81K 4.12K USD $92.8 2.95 USD $95.1 3.02 USD $12.7B 403.53M USD 15.87 $5.87 0.19 USD
Wafer Works Corporation  6182.TWO $21.65 0.69 USD
-0.69
$12.43B 394.85M USD $1.09M 34.57K USD $21.6 0.69 USD $22.3 0.71 USD $12.43B 394.85M USD 360.83 $0.06 0.001 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $76 2.41 USD
-4.16
$12.22B 388.39M USD $4.69M 148.97K USD $76 2.41 USD $80.4 2.55 USD $12.22B 388.39M USD 39.58 $1.92 0.06 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26 0.83 USD
-1.14
$11.5B 365.34M USD $185.25K 5.89K USD $26 0.83 USD $26.5 0.84 USD $11.5B 365.34M USD 16.45 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $95.7 3.04 USD
-0.73
$10.95B 347.99M USD $128.31K 4.08K USD $95.5 3.03 USD $97.3 3.09 USD $10.95B 347.99M USD 15.63 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $31.7 1.01 USD
-1.25
$9.15B 290.64M USD $612.64K 19.47K USD $31.5 1 USD $32.75 1.04 USD $9.15B 290.64M USD 40.12 $0.79 0.03 USD
GCS Holdings, Inc.  4991.TWO $77.3 2.46 USD
-1.65
$8.78B 279.03M USD $6.92M 219.95K USD $76.8 2.44 USD $80.9 2.57 USD $8.78B 279.03M USD 0 -$0.93 -0.02 USD
Transcom, Inc.  5222.TW $105.5 3.35 USD
+0.48
$8.6B 273.26M USD $169.51K 5.39K USD $105 3.34 USD $107.5 3.42 USD $8.6B 273.26M USD 21.70 $4.86 0.15 USD
GEM Services, Inc.  6525.TW $66.5 2.11 USD
+0.61
$8.58B 272.68M USD $284.96K 9.05K USD $66 2.1 USD $67.1 2.13 USD $8.58B 272.68M USD 12.57 $5.29 0.17 USD
Keystone Microtech Corporation  6683.TWO $309.5 9.83 USD
-1.75
$8.47B 269.24M USD $374.02K 11.88K USD $309 9.82 USD $321.5 10.22 USD $8.47B 269.24M USD 18.46 $16.76 0.53 USD
Weltrend Semiconductor, Inc.  2436.TW $47.65 1.51 USD
+0.85
$8.34B 264.93M USD $356.92K 11.34K USD $47.25 1.5 USD $48.45 1.54 USD $8.34B 264.93M USD 40.72 $1.17 0.04 USD
Etron Technology, Inc.  5351.TWO $25.6 0.81 USD
-1.54
$8.34B 264.86M USD $1.27M 40.47K USD $25.55 0.81 USD $26.8 0.85 USD $8.34B 264.86M USD 0 -$1.73 -0.05 USD
Zenitron Corporation  3028.TW $33.7 1.07 USD
-0.15
$8B 254.04M USD $161.58K 5.13K USD $33.65 1.07 USD $34.1 1.08 USD $8B 254.04M USD 11.99 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $125.5 3.99 USD
-0.79
$7.06B 224.26M USD $431.76K 13.72K USD $125 3.97 USD $129.5 4.11 USD $7.06B 224.26M USD 17.33 $7.24 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $13.05 0.41 USD
+0.77
$6.6B 209.71M USD $1.29M 40.84K USD $13 0.41 USD $13.5 0.43 USD $6.6B 209.71M USD 76.76 $0.17 0.005 USD
Taiwan Mask Corporation  2338.TW $29.05 0.92 USD
-0.68
$6.21B 197.23M USD $915.61K 29.09K USD $28.8 0.92 USD $30 0.95 USD $6.21B 197.23M USD 0 -$6.57 -0.2 USD
Contrel Technology Co., Ltd.  8064.TWO $36.5 1.16 USD
-1.48
$6.02B 191.16M USD $1.63M 51.86K USD $36.5 1.16 USD $39.1 1.24 USD $6.02B 191.16M USD 405.55 $0.09 0.002 USD
Spirox Corporation  3055.TW $51.3 1.63 USD
-1.54
$5.85B 185.87M USD $157.88K 5.02K USD $51.3 1.63 USD $52.8 1.68 USD $5.85B 185.87M USD 0 -$1.99 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.1 0.45 USD
-1.05
$5.28B 167.76M USD $264.62K 8.41K USD $14.1 0.45 USD $14.45 0.46 USD $5.28B 167.76M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.4 1.09 USD
0
$4.99B 158.5M USD $159.24K 5.06K USD $34.1 1.08 USD $34.6 1.1 USD $4.99B 158.5M USD 12.98 $2.65 0.08 USD
ALi Corporation  3041.TW $25.8 0.82 USD
+0.78
$3.62B 114.96M USD $1.4M 44.46K USD $25.8 0.82 USD $27 0.86 USD $3.62B 114.96M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $76.5 2.43 USD
+0.26
$3.24B 102.82M USD $1.03M 32.69K USD $76 2.41 USD $81.9 2.6 USD $3.24B 102.82M USD 62.70 $1.22 0.04 USD
Rectron Limited  2302.TW $16.65 0.53 USD
-0.3
$2.77B 87.98M USD $291.17K 9.25K USD $16.6 0.53 USD $17 0.54 USD $2.77B 87.98M USD 28.22 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $31 0.99 USD
+0.16
$2.5B 79.51M USD $238.16K 7.57K USD $30.4 0.97 USD $32.5 1.03 USD $2.5B 79.51M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $54.9 1.74 USD
-1.61
$2.45B 77.73M USD $219.7K 6.98K USD $54.7 1.74 USD $57.2 1.82 USD $2.45B 77.73M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $46.55 1.48 USD
-1.48
$2.26B 71.89M USD $148.88K 4.73K USD $46.5 1.48 USD $48.2 1.53 USD $2.26B 71.89M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $19.5 0.62 USD
-0.51
$1.25B 39.82M USD $71.34K 2.27K USD $19.5 0.62 USD $20 0.64 USD $1.25B 39.82M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $22.35 0.71 USD
-1.11
$1.23B 39.06M USD $69.48K 2.21K USD $22.3 0.71 USD $22.9 0.73 USD $1.23B 39.06M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $33 1.05 USD
+0.15
$6.71B 213.25M USD $28.09K 892.5 USD $32.85 1.04 USD $33 1.05 USD $6.71B 213.25M USD 11.87 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $104 3.3 USD
-0.95
$3.13B 99.51M USD $90.57K 2.88K USD $103.5 3.29 USD $107 3.4 USD $3.13B 99.51M USD 14.73 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.9 1.2 USD
0
$2.48B 78.88M USD $5K 158.88 USD $37.2 1.18 USD $37.9 1.2 USD $2.48B 78.88M USD 12.30 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $61.6 1.96 USD
-0.96
$2.31B 73.29M USD $48.79K 1.55K USD $61.2 1.94 USD $62.9 2 USD $2.31B 73.29M USD 13.93 $4.42 0.14 USD
AMIDA Technology, Inc.  6735.TWO $48.85 1.55 USD
+0.41
$2.15B 68.27M USD $6.01K 191.06 USD $48.65 1.55 USD $49.2 1.56 USD $2.15B 68.27M USD 32.13 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $20.55 0.65 USD
+0.49
$1.14B 36.09M USD $36.07K 1.15K USD $20.55 0.65 USD $21.4 0.68 USD $1.14B 36.09M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $12.15 0.39 USD
+3.4
$966.82M 30.72M USD $24K 762.67 USD $11.75 0.37 USD $12.2 0.39 USD $966.82M 30.72M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin