Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Teknoloji (350)
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $649.6 — |
+0.45
|
$259.61B — | $31 — | $649.6 — | $650.12 — | $259.61B — | 32.77 | $19.82 — | |
| ASML Holding ASML | $638.69 — |
+2.24
|
$252.8B — | $1.87M — | $631 — | $645.61 — | $252.8B — | 25.31 | $25.23 — | |
| ASML Holding N.V. 0QB8.IL | $562.5 614.89 USD |
-0.37
|
$226B 247.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226B 247.04B USD | 30.04 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $561.3 613.58 USD |
-0.51
|
$220.7B 241.26B USD | $7.41K 8.1K USD | $549.3 600.46 USD | $562.5 614.89 USD | $220.7B 241.26B USD | 25.37 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $561.1 613.36 USD |
-0.55
|
$220.62B 241.17B USD | $842.88K 921.39K USD | $548.9 600.02 USD | $562.9 615.33 USD | $220.62B 241.17B USD | 25.36 | $22.12 24.18 USD | |
| Applied Materials, Inc. 0R1A.IL | $137.6 — |
+0.29
|
$115.11B — | $0 — | $0 — | $0 — | $115.11B — | 18.15 | $7.58 — | |
| Applied Materials AMAT | $138.3 — |
+2.03
|
$112.36B — | $4.96M — | $136.32 — | $139.05 — | $112.36B — | 18.07 | $7.65 — | |
| KLA KLAC | $636.36 — |
+2.51
|
$84.56B — | $1.37M — | $626.69 — | $639.85 — | $84.56B — | 26.80 | $23.74 — | |
| Lam Research LRCX | $63.48 — |
+1.75
|
$81.49B — | $10.32M — | $62.56 — | $64.02 — | $81.49B — | 19.29 | $3.29 — | |
| Tokyo Electron Limited TOELY | $69.18 — |
+0.46
|
$63.38B — | $18.2K — | $67 — | $69.76 — | $63.38B — | 17.25 | $4.01 — | |
| Tokyo Electron Limited 8035.T | $19,665 132.74 USD |
+2.53
|
$9.01T 60.81B USD | $2.5M 16.86K USD | $19,470 131.43 USD | $19,985 134.9 USD | $9.01T 60.81B USD | 17.28 | $1.14K 7.68 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.86 63.38 USD |
-1.3
|
$243.38B 33.84B USD | $3.32M 461.61K USD | $450.5 62.64 USD | $461.85 64.22 USD | $243.38B 33.84B USD | 44.25 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $38.97 — |
+0.1
|
$28.59B — | $36.23K — | $38.58 — | $39.2 — | $28.59B — | 29.97 | $1.3 — | |
| Advantest Corporation 6857.T | $5,557 37.51 USD |
+3.08
|
$4.08T 27.52B USD | $11.58M 78.19K USD | $5,472 36.94 USD | $5,664 38.23 USD | $4.08T 27.52B USD | 30.14 | $184.37 1.24 USD | |
| ASM International NV 0NX3.IL | $388.2 424.36 USD |
-2.43
|
$20.68B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.68B 22.61B USD | 31.20 | $12.44 13.6 USD | |
| ASM ASMIY | $446.01 — |
+0.23
|
$21.93B — | $141 — | $438.17 — | $446.33 — | $21.93B — | 28.17 | $15.83 — | |
| Disco DSCSY | $19.54 — |
+0.05
|
$21.18B — | $36.02K — | $19.34 — | $19.82 — | $21.18B — | 24.12 | $0.81 — | |
| ASM International NV ASM.AS | $388 424.14 USD |
-0.97
|
$19.05B 20.83B USD | $120.96K 132.23K USD | $377.3 412.44 USD | $390.1 426.43 USD | $19.05B 20.83B USD | 27.89 | $13.91 15.21 USD | |
| Disco Corporation 6146.T | $27,045 182.56 USD |
+0.06
|
$2.93T 19.78B USD | $9.49M 64.09K USD | $26,450 178.54 USD | $28,025 189.18 USD | $2.93T 19.78B USD | 23.65 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.49 26.21 USD |
-1.08
|
$117.31B 16.31B USD | $2.76M 383.5K USD | $187.83 26.12 USD | $191.5 26.63 USD | $117.31B 16.31B USD | 72.77 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.97 2.08 USD |
+1.15
|
$113.44B 15.77B USD | $40.65M 5.65M USD | $14.82 2.06 USD | $15.07 2.1 USD | $113.44B 15.77B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $71.29 — |
+2.12
|
$11.47B — | $3.23M — | $70.41 — | $72.05 — | $11.47B — | 21.47 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $4.05 0.56 USD |
+0.25
|
$76.06B 10.57B USD | $115.1M 16M USD | $4.04 0.56 USD | $4.09 0.57 USD | $76.06B 10.57B USD | 36.81 | $0.11 0.02 USD | |
| Entegris ENTG | $69.33 — |
+2.68
|
$10.49B — | $2.16M — | $67.84 — | $70.15 — | $10.49B — | 35.92 | $1.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.01 101.67 USD |
-0.43
|
$7.81B 8.54B USD | $2.36K 2.58K USD | $0 0 USD | $0 0 USD | $7.81B 8.54B USD | 40.79 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $107.5 — |
+0.47
|
$8.5B — | $4.24K — | $107 — | $109.1 — | $8.5B — | 41.03 | $2.62 — | |
| BE Semiconductor Industries N.V. BESI.AS | $93.18 101.86 USD |
-0.85
|
$7.37B 8.05B USD | $603.77K 660.01K USD | $91.96 100.52 USD | $93.68 102.4 USD | $7.37B 8.05B USD | 40.51 | $2.3 2.51 USD | |
| Lasertec LSRCY | $17.03 — |
-0.64
|
$7.8B — | $12.67K — | $16.99 — | $17.22 — | $7.8B — | 13.62 | $1.25 — | |
| Lasertec Corporation 6920.T | $12,370 83.5 USD |
+4.3
|
$1.12T 7.53B USD | $4.31M 29.13K USD | $12,145 81.98 USD | $12,430 83.91 USD | $1.12T 7.53B USD | 13.92 | $888.31 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.96 2.5 USD |
-0.61
|
$49.34B 6.86B USD | $6.47M 900.11K USD | $17.9 2.49 USD | $18.3 2.54 USD | $49.34B 6.86B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.72 14.14 USD |
-1.48
|
$44.89B 6.24B USD | $782.61K 108.82K USD | $101.26 14.08 USD | $103.52 14.39 USD | $44.89B 6.24B USD | 38.97 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,021 60.89 USD |
-0.33
|
$862.71B 5.82B USD | $1.34M 9.01K USD | $8,950 60.42 USD | $9,263 62.53 USD | $862.71B 5.82B USD | 9.19 | $981.13 6.62 USD | |
| Onto Innovation ONTO | $114.21 — |
+1.84
|
$5.58B — | $638.96K — | $112.36 — | $116.28 — | $5.58B — | 28.19 | $4.05 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.79 3.59 USD |
+0.66
|
$39.14B 5.44B USD | $12.46M 1.73M USD | $25.62 3.56 USD | $25.9 3.6 USD | $39.14B 5.44B USD | 57.31 | $0.45 0.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,921 39.97 USD |
-0.12
|
$800.03B 5.4B USD | $53.7K 362.49 USD | $5,921 39.97 USD | $5,948 40.15 USD | $800.03B 5.4B USD | 42.50 | $139.31 0.94 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.58 3.97 USD |
-0.76
|
$37.43B 5.2B USD | $6.2M 861.77K USD | $28.3 3.93 USD | $29.2 4.06 USD | $37.43B 5.2B USD | 14.88 | $1.92 0.27 USD | |
| Nova NVMI | $174.13 — |
+0.73
|
$5.1B — | $214.51K — | $171.42 — | $176.99 — | $5.1B — | 30.28 | $5.75 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.92 1.1 USD |
-1.62
|
$32.02B 4.45B USD | $34.24M 4.76M USD | $7.88 1.1 USD | $8.03 1.12 USD | $32.02B 4.45B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.97 1.39 USD |
+0.5
|
$31.95B 4.44B USD | $17.37M 2.41M USD | $9.9 1.38 USD | $10.02 1.39 USD | $31.95B 4.44B USD | 52.47 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.2 1.7 USD |
+1.41
|
$31.83B 4.43B USD | $15.52M 2.16M USD | $12.03 1.67 USD | $12.3 1.71 USD | $31.83B 4.43B USD | 24.39 | $0.5 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $36.88 5.13 USD |
-0.08
|
$26.15B 3.64B USD | $37.19M 5.17M USD | $36.29 5.05 USD | $37.26 5.18 USD | $26.15B 3.64B USD | 65.85 | $0.56 0.08 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.16 5.72 USD |
+0.41
|
$25.95B 3.61B USD | $5.24M 727.94K USD | $40.75 5.67 USD | $41.35 5.75 USD | $25.95B 3.61B USD | 64.31 | $0.64 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.19 7.53 USD |
-0.48
|
$25.79B 3.59B USD | $5.68M 789.11K USD | $53.46 7.43 USD | $54.97 7.64 USD | $25.79B 3.59B USD | 30.44 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.44 4.09 USD |
+0.65
|
$24.5B 3.41B USD | $8.6M 1.2M USD | $29.13 4.05 USD | $29.66 4.12 USD | $24.5B 3.41B USD | 49.06 | $0.6 0.08 USD | |
| 3Peak Incorporated 688536.SS | $172.32 23.96 USD |
-1.25
|
$22.85B 3.18B USD | $5.34M 742.34K USD | $164 22.8 USD | $179.77 25 USD | $22.85B 3.18B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.6 23.72 USD |
-1.38
|
$22.04B 3.07B USD | $2.34M 324.85K USD | $166.83 23.2 USD | $173.99 24.19 USD | $22.04B 3.07B USD | 41.30 | $4.13 0.57 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.01 11.82 USD |
+0.08
|
$20.36B 2.83B USD | $1.41M 196.12K USD | $84.25 11.71 USD | $85.7 11.92 USD | $20.36B 2.83B USD | 30.03 | $2.83 0.39 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.21 9.9 USD |
+0.92
|
$19.9B 2.77B USD | $1.67M 232.56K USD | $70.41 9.79 USD | $71.82 9.99 USD | $19.9B 2.77B USD | 20.64 | $3.45 0.48 USD | |
| Camtek CAMT | $60.19 — |
+2.68
|
$2.74B — | $355.02K — | $59.09 — | $61.02 — | $2.74B — | 24.87 | $2.42 — | |
| Powertech Technology Inc. 6239.TW | $115 3.65 USD |
+5
|
$85.81B 2.73B USD | $6.02M 191.33K USD | $111 3.53 USD | $116 3.69 USD | $85.81B 2.73B USD | 12.73 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $49.9 6.38 USD |
+2.15
|
$20.78B 2.66B USD | $1.34M 171.72K USD | $49.1 6.28 USD | $50.55 6.46 USD | $20.78B 2.66B USD | 60.12 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.58 13.15 USD |
-0.92
|
$19.02B 2.65B USD | $2.29M 318.81K USD | $93.76 13.04 USD | $96.46 13.41 USD | $19.02B 2.65B USD | 497.78 | $0.19 0.03 USD | |
| ASMPT Limited ASMVY | $18.95 — |
+0.29
|
$2.63B — | $11.14K — | $18.15 — | $18.96 — | $2.63B — | 59.21 | $0.32 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.66 9.82 USD |
+0.58
|
$18.75B 2.61B USD | $3.69M 512.67K USD | $69.97 9.73 USD | $71.22 9.9 USD | $18.75B 2.61B USD | 46.79 | $1.51 0.21 USD | |
| IPG Photonics IPGP | $53.53 — |
+2.98
|
$2.29B — | $328.34K — | $52.45 — | $53.86 — | $2.29B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $943.4 6.37 USD |
+2.7
|
$329.91B 2.23B USD | $4.53M 30.61K USD | $929.3 6.27 USD | $950.5 6.42 USD | $329.91B 2.23B USD | 16.59 | $56.86 0.38 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.3 2.54 USD |
+0.94
|
$15.49B 2.15B USD | $45.22M 6.29M USD | $17.98 2.5 USD | $18.47 2.57 USD | $15.49B 2.15B USD | 76.25 | $0.24 0.03 USD | |
| Soitec SA 0RMT.IL | $45.56 49.8 USD |
+0.26
|
$1.86B 2.03B USD | $8.53K 9.33K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 8.62 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $102 3.24 USD |
-0.49
|
$62.65B 1.99B USD | $7.16M 227.49K USD | $102 3.24 USD | $106.5 3.38 USD | $62.65B 1.99B USD | 11.07 | $9.21 0.29 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.51 0.91 USD |
+0.62
|
$13.71B 1.91B USD | $11.69M 1.63M USD | $6.47 0.9 USD | $6.58 0.91 USD | $13.71B 1.91B USD | 20.34 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.12 4.47 USD |
+0.78
|
$13.34B 1.85B USD | $4.51M 627.3K USD | $31.85 4.43 USD | $32.2 4.48 USD | $13.34B 1.85B USD | 29.46 | $1.09 0.15 USD | |
| MPI Corporation 6223.TWO | $613 19.48 USD |
+9.86
|
$57.76B 1.84B USD | $1.56M 49.58K USD | $600 19.07 USD | $613 19.48 USD | $57.76B 1.84B USD | 25.14 | $24.38 0.77 USD | |
| Ambarella AMBA | $40.95 — |
-1.23
|
$1.83B — | $1.87M — | $40.81 — | $43 — | $1.83B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $45.99 50.27 USD |
+0.39
|
$1.64B 1.79B USD | $73.29K 80.12K USD | $44.75 48.92 USD | $46.11 50.4 USD | $1.64B 1.79B USD | 14.64 | $3.14 3.43 USD | |
| Rorze Corporation 6323.T | $1,432.5 9.67 USD |
+6.58
|
$252.63B 1.71B USD | $1.91M 12.88K USD | $1,400.5 9.45 USD | $1,420 9.59 USD | $252.63B 1.71B USD | 10.69 | $134 0.9 USD | |
| Kulicke and Soffa Industries KLIC | $30.1 — |
+2.31
|
$1.61B — | $611.6K — | $29.62 — | $30.36 — | $1.61B — | 273.63 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $10.2 11.15 USD |
+1.37
|
$1.4B 1.53B USD | $27.65K 30.22K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 10.20 | $1 1.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.07 4.74 USD |
-0.64
|
$10.73B 1.49B USD | $3.75M 520.81K USD | $33.64 4.68 USD | $34.54 4.8 USD | $10.73B 1.49B USD | 10.32 | $3.3 0.46 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.55 0.91 USD |
+2.02
|
$10.63B 1.48B USD | $11.05M 1.54M USD | $6.44 0.9 USD | $6.58 0.91 USD | $10.63B 1.48B USD | 0 | -$0.38 -0.05 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
-5.32
|
$46.38B 1.47B USD | $32.62M 1.04M USD | $176 5.59 USD | $192.5 6.12 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Axcelis ACLS | $45.1 — |
-0.29
|
$1.45B — | $606.16K — | $44.08 — | $45.98 — | $1.45B — | 7.33 | $6.15 — | |
| Inari Amertron Berhad 0166.KL | $1.76 0.37 USD |
+2.92
|
$6.67B 1.42B USD | $8.47M 1.8M USD | $1.73 0.37 USD | $1.77 0.38 USD | $6.67B 1.42B USD | 29.33 | $0.06 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $21.96 3.05 USD |
+3.73
|
$10.08B 1.4B USD | $52.27M 7.27M USD | $21.38 2.97 USD | $22.48 3.13 USD | $10.08B 1.4B USD | 66.54 | $0.33 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.15 3.36 USD |
+6.29
|
$9.74B 1.35B USD | $9.72M 1.35M USD | $23.48 3.26 USD | $25.18 3.5 USD | $9.74B 1.35B USD | 38.95 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.F | $10.35 11.31 USD |
+3.73
|
$1.18B 1.29B USD | $4.07K 4.45K USD | $9.95 10.88 USD | $10.41 11.38 USD | $1.18B 1.29B USD | 11.01 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $10.21 11.16 USD |
+1.44
|
$1.15B 1.26B USD | $369.48K 403.89K USD | $9.94 10.86 USD | $10.25 11.2 USD | $1.15B 1.26B USD | 10.85 | $0.94 1.03 USD | |
| ACM Research ACMR | $18.45 — |
+0.27
|
$1.22B — | $991.27K — | $18.35 — | $18.93 — | $1.22B — | 12.05 | $1.53 — | |
| Photronics PLAB | $17.68 — |
-0.06
|
$1.12B — | $953.62K — | $17.42 — | $18.11 — | $1.12B — | 7.52 | $2.35 — | |
| Sigurd Microelectronics Corporation 6257.TW | $69.7 2.21 USD |
+3.87
|
$33.73B 1.07B USD | $5.29M 168.02K USD | $67.9 2.16 USD | $70.4 2.24 USD | $33.73B 1.07B USD | 12.29 | $5.67 0.18 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.66 0.57 USD |
+2.7
|
$5.03B 1.07B USD | $942.4K 200.38K USD | $2.59 0.55 USD | $2.7 0.57 USD | $5.03B 1.07B USD | 53.20 | $0.05 0.01 USD | |
| Ardentec Corporation 3264.TWO | $70 2.22 USD |
+4.48
|
$33.17B 1.05B USD | $4.22M 134.21K USD | $68.2 2.17 USD | $70.8 2.25 USD | $33.17B 1.05B USD | 15.98 | $4.38 0.14 USD | |
| Veeco Instruments VECO | $17.81 — |
+1.14
|
$1.04B — | $624.45K — | $17.56 — | $18.04 — | $1.04B — | 14.47 | $1.23 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.16 2.66 USD |
-1.49
|
$7.39B 1.03B USD | $14.88M 2.07M USD | $18.92 2.63 USD | $19.37 2.69 USD | $7.39B 1.03B USD | 73.69 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.7 4.27 USD |
+0.03
|
$7.26B 1.01B USD | $7.17M 996.62K USD | $30.36 4.22 USD | $31.08 4.32 USD | $7.26B 1.01B USD | 279.09 | $0.11 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $53.4 1.7 USD |
+2.3
|
$30.38B 965.22M USD | $314.44K 9.99K USD | $52.6 1.67 USD | $53.5 1.7 USD | $30.38B 965.22M USD | 12.30 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.2 2.42 USD |
+4.81
|
$29.55B 939.09M USD | $255.18K 8.11K USD | $73.7 2.34 USD | $76.4 2.43 USD | $29.55B 939.09M USD | 22.74 | $3.35 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
-2.11
|
$6.69B 930.65M USD | $14.44M 2.01M USD | $6.91 0.96 USD | $7.17 1 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| Daqo New Energy DQ | $13.81 — |
+5.18
|
$916.04M — | $832.82K — | $13.34 — | $13.97 — | $916.04M — | 0 | -$26.1 — | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
+6.35
|
$28.04B 891.09M USD | $23.67M 751.98K USD | $187 5.94 USD | $194.5 6.18 USD | $28.04B 891.09M USD | 50.65 | $3.8 0.12 USD | |
| Ultra Clean UCTT | $18.85 — |
+1.07
|
$850.74M — | $384.1K — | $18.56 — | $19.15 — | $850.74M — | 36.25 | $0.52 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $65.09 9.05 USD |
+1.21
|
$5.88B 817.82M USD | $1.33M 184.72K USD | $64.39 8.95 USD | $65.6 9.12 USD | $5.88B 817.82M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
0
|
$5.84B 812.48M USD | $10.81M 1.5M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,983 20.14 USD |
+4.34
|
$115.56B 780.08M USD | $764.2K 5.16K USD | $2,909 19.64 USD | $3,005 20.28 USD | $115.56B 780.08M USD | 13.05 | $228.43 1.54 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
+8.21
|
$23.4B 743.4M USD | $390.84K 12.42K USD | $786 24.98 USD | $823 26.15 USD | $23.4B 743.4M USD | 28.18 | $28.99 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $250 7.94 USD |
+9.89
|
$23.13B 735.05M USD | $2.2M 70.02K USD | $243 7.72 USD | $250 7.94 USD | $23.13B 735.05M USD | 0 | -$0.59 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.44 5.07 USD |
+0.75
|
$5.19B 721.64M USD | $2.29M 318.89K USD | $35.86 4.99 USD | $36.65 5.1 USD | $5.19B 721.64M USD | 0 | -$1.23 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $676 21.48 USD |
+9.92
|
$22.17B 704.31M USD | $779.35K 24.76K USD | $637 20.24 USD | $676 21.48 USD | $22.17B 704.31M USD | 43.61 | $15.5 0.49 USD | |
| Machvision Inc. 3563.TW | $375.5 11.93 USD |
+9.96
|
$21.83B 693.78M USD | $964.56K 30.65K USD | $356 11.31 USD | $375.5 11.93 USD | $21.83B 693.78M USD | 68.27 | $5.5 0.17 USD | |
| Cohu COHU | $14.72 — |
+2.94
|
$684.41M — | $658.13K — | $14.27 — | $14.75 — | $684.41M — | 0 | -$1.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}