Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (375)
- {{item.name}}
- Tüm sektörler
- Teknoloji (375)
Yarı İletken Ekipman ve Malzemeler (375)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,552.60 1792.22 USD |
-0.91
|
€623.79B 720.06B USD | €945.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €623.79B 720.06B USD | 82.93 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,553.80 1793.6 USD |
-0.45
|
€598.86B 691.29B USD | €582.35K 672.23K USD | €1,525.60 1761.05 USD | €1,585.00 1829.62 USD | €598.86B 691.29B USD | 60.24 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,553.40 1793.14 USD |
-0.75
|
€598.71B 691.11B USD | €4.60K 5.31K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €598.71B 691.11B USD | 60.23 | €25.79 29.77 USD | ||
ASML Holding
ASML
US
|
$1,762.77 — |
-0.88
|
$679.40B — | $1.95M — | $1,730.29 — | $1,779.65 — | $679.40B — | 59.35 | $29.70 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,758.00 — |
-1.56
|
$677.56B — | $59.00 — | $1,741.11 — | $1,775.00 — | $677.56B — | 59.53 | $29.53 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$586.50 — |
+1.21
|
$490.63B — | $36.00 — | $621.90 — | $625.71 — | $490.63B — | 77.37 | $7.58 — | ||
Lam Research
LRCX
US
|
$374.80 — |
+0.93
|
$468.71B — | $11.23M — | $361.41 — | $376.98 — | $468.71B — | 70.98 | $5.28 — | ||
Applied Materials
AMAT
US
|
$588.97 — |
+0.53
|
$467.62B — | $9.71M — | $569.50 — | $594.26 — | $467.62B — | 55.56 | $10.60 — | ||
KLA
KLAC
US
|
$240.48 — |
-1.64
|
$314.13B — | $11.47M — | $235.00 — | $245.30 — | $314.13B — | 67.93 | $3.54 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥75,070 506.74 USD |
+7.4
|
¥34T 230.49B USD | ¥4M 26.27K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 230.49B USD | 59.99 | ¥1K 8.45 USD | ||
Tokyo Electron
TOELF
US
|
$443.58 — |
-3.58
|
$201.76B — | $6.00 — | $433.00 — | $433.00 — | $201.76B — | 57.16 | $7.76 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$220.33 — |
-3.28
|
$200.44B — | $123.76K — | $215.45 — | $220.46 — | $200.44B — | 56.78 | $3.88 — | ||
Advantest Corporation
6857.T
JP
|
¥35,270 238.08 USD |
+13.04
|
¥26T 172.57B USD | ¥10M 65.77K USD | ¥32,820 221.54 USD | ¥35,540 239.9 USD | ¥26T 172.57B USD | 68.51 | ¥515 3.48 USD | ||
|
Advantest Corporation
ATEYY
US
|
$192.75 — |
+1.21
|
$139.71B — | $13.37K — | $189.03 — | $194.55 — | $139.71B — | 60.61 | $3.18 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥794.93 117.29 USD |
+3.23
|
CN¥576.19B 85.02B USD | CN¥8.80M 1.3M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥576.19B 85.02B USD | 103.23 | CN¥7.70 1.14 USD | ||
Teradyne
TER
US
|
$427.20 — |
+1.69
|
$66.87B — | $3.24M — | $413.77 — | $433.00 — | $66.87B — | 79.40 | $5.38 — | ||
|
Disco Corporation
6146.T
JP
|
¥85,710 578.57 USD |
+7.48
|
¥9T 62.76B USD | ¥1M 9.44K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.76B USD | 68.90 | ¥1K 8.4 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€969.60 1119.24 USD |
-2
|
€51.66B 59.64B USD | €12.41K 14.33K USD | €0.00 0 USD | €0.00 0 USD | €51.66B 59.64B USD | 77.94 | €12.44 14.36 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥400.20 59.05 USD |
+4.49
|
CN¥379.17B 55.95B USD | CN¥21.65M 3.19M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥379.17B 55.95B USD | 137.52 | CN¥2.91 0.43 USD | ||
|
ASM International NV
ASM.AS
NL
|
€969.20 1118.78 USD |
-2.49
|
€47.38B 54.69B USD | €176.88K 204.17K USD | €955.00 1102.39 USD | €1,000.00 1154.33 USD | €47.38B 54.69B USD | 48.02 | €20.18 23.29 USD | ||
ASM
ASMIY
US
|
$1,100.51 — |
-2.67
|
$53.80B — | $646.00 — | $1,085.00 — | $1,107.77 — | $53.80B — | 47.84 | $23.00 — | ||
|
Disco
DSCSY
US
|
$49.14 — |
-2.6
|
$53.30B — | $10.09K — | $48.38 — | $49.57 — | $53.30B — | 63.81 | $0.77 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,900 357.09 USD |
+4.52
|
¥5T 32.01B USD | ¥3M 20.74K USD | ¥50,870 343.39 USD | ¥53,420 360.6 USD | ¥5T 32.01B USD | 54.72 | ¥967 6.53 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥305.11 45.02 USD |
-0.73
|
CN¥193.57B 28.56B USD | CN¥23.33M 3.44M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥193.57B 28.56B USD | 124.02 | CN¥2.46 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.01 58.87 USD |
-0.79
|
CN¥192.56B 28.41B USD | CN¥5.65M 834.21K USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥192.56B 28.41B USD | 146.15 | CN¥2.73 0.4 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€292.50 337.64 USD |
-1.48
|
€24.58B 28.37B USD | €520.00 600.25 USD | €0.00 0 USD | €0.00 0 USD | €24.58B 28.37B USD | 128.28 | €2.28 2.63 USD | ||
Lasertec
LSRCY
US
|
$62.00 — |
-2.93
|
$27.79B — | $37.96K — | $61.53 — | $62.80 — | $27.79B — | 51.66 | $1.20 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€292.90 338.1 USD |
-1.31
|
€23.20B 26.78B USD | €292.17K 337.26K USD | €288.30 332.79 USD | €300.40 346.76 USD | €23.20B 26.78B USD | 154.15 | €1.90 2.19 USD | ||
BE Semiconductor Industries
BESIY
US
|
$331.73 — |
-2.69
|
$26.27B — | $610.00 — | $327.55 — | $335.00 — | $26.27B — | 151.47 | $2.19 — | ||
|
Entegris
ENTG
US
|
$171.46 — |
+1.93
|
$26.11B — | $3.23M — | $165.53 — | $173.49 — | $26.11B — | 99.10 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,510 118.2 USD |
+8.55
|
¥3T 22.35B USD | ¥3M 18.41K USD | ¥16,810 113.47 USD | ¥17,575 118.64 USD | ¥3T 22.35B USD | 35.94 | ¥487 3.29 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,965.00 221.31 USD |
-2.93
|
NT$682.44B 21.68B USD | NT$758.81K 24.11K USD | NT$6,925.00 220.04 USD | NT$7,250.00 230.37 USD | NT$682.44B 21.68B USD | 206.55 | NT$33.72 1.07 USD | ||
|
Amkor Technology
AMKR
US
|
$82.76 — |
-4.57
|
$20.51B — | $4.27M — | $80.22 — | $86.99 — | $20.51B — | 47.56 | $1.74 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥78.13 11.53 USD |
+4.68
|
CN¥118.57B 17.49B USD | CN¥162.36M 23.96M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.57B 17.49B USD | 82.24 | CN¥0.95 0.14 USD | ||
|
Nova
NVMI
US
|
$521.93 — |
-1.13
|
$16.60B — | $339.76K — | $508.14 — | $533.72 — | $16.60B — | 65.32 | $7.99 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.12
|
CN¥111.08B 16.39B USD | CN¥2.06B 303.36M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.28 4.91 USD |
+2.18
|
CN¥109.99B 16.23B USD | CN¥147.39M 21.75M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥109.99B 16.23B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Onto Innovation
ONTO
US
|
$322.24 — |
+2.01
|
$16.03B — | $1.32M — | $308.23 — | $322.30 — | $16.03B — | 149.18 | $2.16 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.57 1.85 USD |
+0.96
|
CN¥95.26B 14.05B USD | CN¥83.11M 12.26M USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥95.26B 14.05B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$427.86B 13.6B USD | NT$44.15M 1.4M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$427.86B 13.6B USD | 238.82 | NT$3.40 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥331.00 48.84 USD |
+8.88
|
CN¥91.35B 13.48B USD | CN¥20.51M 3.03M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥91.35B 13.48B USD | 157.61 | CN¥2.10 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥450.72 66.5 USD |
+2.67
|
CN¥90.40B 13.34B USD | CN¥3.44M 507.88K USD | CN¥435.00 64.18 USD | CN¥458.89 67.71 USD | CN¥90.40B 13.34B USD | 160.39 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥198.08 29.23 USD |
-2.58
|
CN¥89.53B 13.21B USD | CN¥21.41M 3.16M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥89.53B 13.21B USD | 227.67 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥180.10 26.57 USD |
+4.07
|
CN¥85.71B 12.65B USD | CN¥32.88M 4.85M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥85.71B 12.65B USD | 85.35 | CN¥2.11 0.31 USD | ||
|
FormFactor
FORM
US
|
$141.42 — |
-0.96
|
$11.02B — | $1.24M — | $137.00 — | $144.06 — | $11.02B — | 160.70 | $0.88 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.88 8.39 USD |
-0.32
|
CN¥74.49B 10.99B USD | CN¥24.88M 3.67M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥74.49B 10.99B USD | 177.75 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.30 3.29 USD |
+6.29
|
CN¥74.11B 10.94B USD | CN¥418.62M 61.77M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.11B 10.94B USD | 89.20 | CN¥0.25 0.04 USD | ||
|
ASMPT Limited
ASMVY
US
|
$76.00 — |
+1.91
|
$10.62B — | $1.70K — | $76.00 — | $77.13 — | $10.62B — | 76.76 | $0.99 — | ||
ASMPT Limited
0522.HK
HK
|
HK$196.60 25.14 USD |
-2.09
|
HK$82.45B 10.54B USD | HK$2.45M 313.38K USD | HK$195.00 24.93 USD | HK$210.20 26.88 USD | HK$82.45B 10.54B USD | 75.90 | HK$2.59 0.33 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥254.95 37.62 USD |
+11.94
|
CN¥71.11B 10.49B USD | CN¥10.71M 1.58M USD | CN¥221.20 32.64 USD | CN¥259.79 38.33 USD | CN¥71.11B 10.49B USD | 104.48 | CN¥2.44 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥327.00 48.25 USD |
+2.83
|
CN¥65.93B 9.73B USD | CN¥7.14M 1.05M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥65.93B 9.73B USD | 934.28 | CN¥0.35 0.05 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,843 25.94 USD |
+3.56
|
¥1T 9.07B USD | ¥7M 49.65K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 9.07B USD | 0 | -¥34 -0.2 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥261.50 38.58 USD |
-1.06
|
CN¥59.49B 8.78B USD | CN¥7.82M 1.15M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥59.49B 8.78B USD | 70.10 | CN¥3.73 0.55 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€53.62 61.9 USD |
-3.6
|
€7.34B 8.47B USD | €570.00 657.97 USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.47B USD | 53.61 | €1.00 1.15 USD | ||
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.03 — |
-0.78
|
$8.22B — | $200.00 — | $46.00 — | $47.03 — | $8.22B — | 0 | -$0.41 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥13.48M 1.99M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
Camtek
CAMT
US
|
$166.90 — |
-1.47
|
$7.68B — | $580.81K — | $162.00 — | $169.94 — | $7.68B — | 172.06 | $0.97 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥371.99 54.89 USD |
-0.8
|
CN¥48.41B 7.14B USD | CN¥5.22M 770.01K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥48.41B 7.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥348.87 51.47 USD |
-2
|
CN¥48.17B 7.11B USD | CN¥3.34M 493.03K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.17B 7.11B USD | 177.99 | CN¥1.96 0.29 USD | ||
ACM Research
ACMR
US
|
$101.60 — |
+2.5
|
$7.02B — | $1.70M — | $97.14 — | $105.90 — | $7.02B — | 77.55 | $1.31 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.08 8.27 USD |
+8.34
|
CN¥47.47B 7B USD | CN¥113.55M 16.75M USD | CN¥49.80 7.35 USD | CN¥56.57 8.35 USD | CN¥47.47B 7B USD | 164.94 | CN¥0.34 0.05 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.34 61.57 USD |
-3.75
|
€6.02B 6.94B USD | €506.15K 584.27K USD | €53.04 61.23 USD | €56.14 64.8 USD | €6.02B 6.94B USD | 100.64 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.58 60.69 USD |
-5.06
|
€5.93B 6.85B USD | €9.15K 10.57K USD | €52.40 60.49 USD | €56.02 64.67 USD | €5.93B 6.85B USD | 99.20 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$59.55 — |
-7.32
|
$6.72B — | $1.01K — | $59.55 — | $61.15 — | $6.72B — | 97.62 | $0.61 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$123.28 — |
-3.01
|
$6.45B — | $1.78M — | $121.19 — | $129.40 — | $6.45B — | 123.28 | $1.00 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,130.00 67.68 USD |
-1.16
|
NT$197.06B 6.26B USD | NT$1.61M 51.26K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$197.06B 6.26B USD | 282.49 | NT$7.54 0.24 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.08 2.37 USD |
-1.29
|
CN¥41.95B 6.19B USD | CN¥20.75M 3.06M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥41.95B 6.19B USD | 61.84 | CN¥0.26 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.94 1.47 USD |
+4.63
|
CN¥40.19B 5.93B USD | CN¥197.35M 29.12M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.19B 5.93B USD | 0 | -CN¥2.25 -0.3 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,834 32.63 USD |
+8.55
|
¥838B 5.66B USD | ¥2M 10.27K USD | ¥4,624 31.21 USD | ¥4,875 32.91 USD | ¥838B 5.66B USD | 44.12 | ¥110 0.74 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$177.96B 5.65B USD | NT$26.90M 854.68K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$177.96B 5.65B USD | 64.76 | NT$3.69 0.12 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥94.04 13.88 USD |
+6.82
|
CN¥38.17B 5.63B USD | CN¥11.08M 1.63M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥38.17B 5.63B USD | 80.37 | CN¥1.17 0.17 USD | ||
Axcelis
ACLS
US
|
$168.91 — |
-1.26
|
$5.19B — | $538.76K — | $164.49 — | $172.22 — | $5.19B — | 52.29 | $3.23 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.59 16.32 USD |
-3.34
|
CN¥34.66B 5.11B USD | CN¥13.10M 1.93M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.66B 5.11B USD | 97.86 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.22 6.08 USD |
-2.74
|
CN¥34.30B 5.06B USD | CN¥33.15M 4.89M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.30B 5.06B USD | 73.60 | CN¥0.56 0.08 USD | ||
Soitec SA
0RMT.IL
GB
|
€106.90 123.4 USD |
-11.21
|
€4.36B 5.03B USD | €6.44K 7.43K USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 20.24 | €5.28 6.09 USD | ||
Ultra Clean
UCTT
US
|
$108.42 — |
-2.88
|
$4.86B — | $1.27M — | $106.02 — | $113.00 — | $4.86B — | 0 | -$4.29 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥136.90 20.2 USD |
-1.65
|
CN¥32.78B 4.84B USD | CN¥7.66M 1.13M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥32.78B 4.84B USD | 100.66 | CN¥1.36 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.09 11.52 USD |
-1.76
|
CN¥32.43B 4.79B USD | CN¥17.83M 2.63M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.43B 4.79B USD | 84.88 | CN¥0.92 0.14 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$372.50 11.84 USD |
+2.05
|
NT$144.47B 4.59B USD | NT$504.38K 16.03K USD | NT$365.00 11.6 USD | NT$386.00 12.27 USD | NT$144.47B 4.59B USD | 237.26 | NT$1.57 0.05 USD | ||
|
AXT
AXTI
US
|
$70.14 — |
-9.97
|
$4.59B — | $13.78M — | $67.01 — | $77.96 — | $4.59B — | 0 | -$0.32 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,500 118.13 USD |
+9.44
|
¥678B 4.58B USD | ¥2M 11.35K USD | ¥16,830 113.61 USD | ¥18,030 121.71 USD | ¥678B 4.58B USD | 56.12 | ¥312 2.1 USD | ||
|
IPG Photonics
IPGP
US
|
$107.72 — |
+0.07
|
$4.57B — | $306.64K — | $105.53 — | $109.99 — | $4.57B — | 158.41 | $0.68 — | ||
Soitec SA
SOH1.DE
DE
|
€107.40 123.98 USD |
-10.35
|
€3.84B 4.43B USD | €28.75K 33.19K USD | €105.75 122.07 USD | €119.65 138.12 USD | €3.84B 4.43B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€107.30 123.86 USD |
-10.88
|
€3.83B 4.42B USD | €431.12K 497.65K USD | €106.30 122.71 USD | €122.85 141.81 USD | €3.83B 4.42B USD | 0 | -€6.22 -7.1 USD | ||
Veeco Instruments
VECO
US
|
$71.16 — |
-4.92
|
$4.34B — | $1.19M — | $69.36 — | $74.61 — | $4.34B — | 187.26 | $0.38 — | ||
Soitec
SLOIY
US
|
$60.78 — |
-12.38
|
$4.34B — | $1.25K — | $60.00 — | $65.00 — | $4.34B — | 0 | -$3.56 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $1.94K — | $120.88 — | $130.00 — | $4.33B — | 0 | -$7.11 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.02 2.51 USD |
+3.66
|
CN¥27.62B 4.08B USD | CN¥121.06M 17.86M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥153.21 22.61 USD |
+7.97
|
CN¥26.09B 3.85B USD | CN¥11.18M 1.65M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥26.09B 3.85B USD | 264.15 | CN¥0.58 0.09 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,445.00 109.47 USD |
-0.58
|
NT$112.96B 3.59B USD | NT$327.27K 10.4K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$112.96B 3.59B USD | 112.98 | NT$30.49 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$175.00 5.56 USD |
+3.56
|
NT$107.48B 3.42B USD | NT$15.24M 484.23K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.48B 3.42B USD | 26.19 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,610.00 114.71 USD |
+0.42
|
NT$101.50B 3.23B USD | NT$256.89K 8.16K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$101.50B 3.23B USD | 82.30 | NT$43.86 1.39 USD | ||
|
Ichor
ICHR
US
|
$89.38 — |
-3.06
|
$3.12B — | $857.08K — | $86.58 — | $93.40 — | $3.12B — | 0 | -$1.48 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.55 1.61 USD |
+2.72
|
MYR 14.29B 3.04B USD | MYR 908.30K 193.13K USD | MYR 7.30 1.55 USD | MYR 7.55 1.61 USD | MYR 14.29B 3.04B USD | 94.37 | MYR 0.08 0.02 USD | ||
Cohu
COHU
US
|
$63.66 — |
-1.1
|
$3.00B — | $1.26M — | $62.05 — | $66.05 — | $3.00B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$95.20 — |
-7.02
|
$2.99B — | $1.46M — | $91.30 — | $103.76 — | $2.99B — | 0 | -$0.38 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥126.20 18.62 USD |
-1.99
|
CN¥19.27B 2.84B USD | CN¥2.75M 406.27K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ambarella
AMBA
US
|
$62.99 — |
-3.85
|
$2.76B — | $1.06M — | $61.81 — | $65.69 — | $2.76B — | 0 | -$1.61 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}