$3.37T
Toplam piyasa değeri
$101.01B
Toplam hacim
BTC 61.74%     ETH 9.03%
Baskınlığı

Borsa: Frankfurt Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yarı İletken Ekipman ve Malzemeler (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $13.96 15.26 USD
-0.29
$1.58B 1.72B USD $80 87.45 USD $13.96 15.26 USD $13.96 15.26 USD $1.58B 1.72B USD 15.86 $0.88 0.96 USD
Manz AG  M5Z.F $0.26 0.28 USD
+23.52
$2.22M 2.43M USD $7K 7.65K USD $0.26 0.28 USD $0.26 0.28 USD $2.22M 2.43M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $658 719.28 USD
+0.3
$262.67B 287.13B USD $85 92.92 USD $658 719.28 USD $658 719.28 USD $262.67B 287.13B USD 29.76 $22.11 24.17 USD
ASML Holding N.V.  ASME.F $662.3 723.98 USD
-0.17
$261.44B 285.79B USD $12 13.12 USD $660.3 721.8 USD $662.3 723.98 USD $261.44B 285.79B USD 29.88 $22.16 24.22 USD
Applied Materials, Inc.  AP2.F $150.68 164.71 USD
-0.36
$120.92B 132.18B USD $17 18.58 USD $150.68 164.71 USD $150.68 164.71 USD $120.92B 132.18B USD 21.07 $7.15 7.82 USD
KLA Corporation  KLA.F $754.4 824.66 USD
-2.22
$99.76B 109.05B USD $3 3.28 USD $754.4 824.66 USD $754.4 824.66 USD $99.76B 109.05B USD 31.53 $23.92 26.15 USD
Tokyo Electron Limited  TKY0.F $71 77.61 USD
-2.07
$66.34B 72.52B USD $5 5.47 USD $71 77.61 USD $71 77.61 USD $66.34B 72.52B USD 20.11 $3.53 3.86 USD
Tokyo Electron Limited  TKY.F $143.55 156.92 USD
-3.33
$65.76B 71.89B USD $167 182.55 USD $143.55 156.92 USD $143.55 156.92 USD $65.76B 71.89B USD 20.30 $7.07 7.73 USD
Advantest Corporation  VANA.F $55.5 60.67 USD
-1.77
$41.61B 45.49B USD $300 327.94 USD $55.5 60.67 USD $55.5 60.67 USD $41.61B 45.49B USD 42.36 $1.31 1.43 USD
Advantest Corporation  VAN.F $56.26 61.5 USD
-3.32
$41.17B 45.01B USD $80 87.45 USD $56.26 61.5 USD $56.26 61.5 USD $41.17B 45.01B USD 43.27 $1.3 1.42 USD
ASM International NV  AVSN.F $510 557.5 USD
-0.97
$25.28B 27.64B USD $6 6.56 USD $510 557.5 USD $510 557.5 USD $25.28B 27.64B USD 52.09 $9.79 10.7 USD
ASM International NV  AVS.F $513.6 561.43 USD
-1.04
$25.27B 27.62B USD $50 54.66 USD $513.6 561.43 USD $513.6 561.43 USD $25.27B 27.62B USD 52.35 $9.81 10.72 USD
Teradyne, Inc.  TEY.F $74.24 81.15 USD
-2.02
$11.91B 13.02B USD $40 43.73 USD $74.24 81.15 USD $74.24 81.15 USD $11.91B 13.02B USD 24.10 $3.08 3.37 USD
Entegris, Inc.  ENQ.F $65.55 71.66 USD
-0.58
$10B 10.93B USD $25 27.33 USD $65.55 71.66 USD $65.55 71.66 USD $10B 10.93B USD 37.03 $1.77 1.93 USD
BE Semiconductor Industries N.V.  BSI.F $125.3 136.97 USD
-0.87
$9.93B 10.85B USD $300 327.94 USD $125.3 136.97 USD $125.3 136.97 USD $9.93B 10.85B USD 55.44 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $121 132.27 USD
-1.63
$9.85B 10.77B USD $5 5.47 USD $121 132.27 USD $121 132.27 USD $9.85B 10.77B USD 53.53 $2.26 2.47 USD
Nova Ltd.  NMR.F $200.4 219.06 USD
+2.61
$6.1B 6.66B USD $50 54.66 USD $200.4 219.06 USD $200.4 219.06 USD $6.1B 6.66B USD 34.67 $5.78 6.32 USD
SCREEN Holdings Co., Ltd.  DAO.F $63.52 69.44 USD
-3.55
$6.05B 6.61B USD $70 76.52 USD $63.52 69.44 USD $63.52 69.44 USD $6.05B 6.61B USD 14.60 $4.35 4.76 USD
Onto Innovation Inc.  NNM.F $84 91.82 USD
-0.59
$4.11B 4.49B USD $18 19.68 USD $84 91.82 USD $84 91.82 USD $4.11B 4.49B USD 21.81 $3.85 4.21 USD
Camtek Ltd.  CMZ.F $65.5 71.6 USD
+3.15
$3.07B 3.36B USD $450 491.91 USD $65.5 71.6 USD $65.5 71.6 USD $3.07B 3.36B USD 28.85 $2.27 2.48 USD
IPG Photonics Corporation  IPF.F $57.26 62.59 USD
-0.24
$2.47B 2.7B USD $120 131.18 USD $57.26 62.59 USD $57.26 62.59 USD $2.47B 2.7B USD 0 -$3.94 -4.3 USD
ASMPT Limited  AY7A.F $5.6 6.12 USD
-2.61
$2.39B 2.61B USD $182 198.95 USD $5.6 6.12 USD $5.6 6.12 USD $2.39B 2.61B USD 62.22 $0.09 0.1 USD
Sumco Corporation  S3X.F $5.88 6.42 USD
-0.17
$2.15B 2.35B USD $180 196.76 USD $5.88 6.42 USD $5.88 6.42 USD $2.15B 2.35B USD 18.95 $0.31 0.34 USD
Ambarella, Inc.  A8B.F $45.48 49.72 USD
+0.62
$1.97B 2.15B USD $70 76.52 USD $45.48 49.72 USD $45.48 49.72 USD $1.97B 2.15B USD 0 -$2.17 -2.3 USD
Axcelis Technologies, Inc.  XXA1.F $57.66 63.03 USD
-3.32
$1.85B 2.03B USD $60 65.59 USD $57.66 63.03 USD $57.66 63.03 USD $1.85B 2.03B USD 12.13 $4.75 5.19 USD
Soitec SA  SOH1.F $45.58 49.83 USD
-1.3
$1.63B 1.79B USD $22 24.05 USD $45.58 49.83 USD $45.58 49.83 USD $1.63B 1.79B USD 17.94 $2.54 2.78 USD
AIXTRON SE  AIX2.F $27.6 30.17 USD
-0.72
$1.59B 1.74B USD $312 341.06 USD $27.6 30.17 USD $27.6 30.17 USD $1.59B 1.74B USD 15.68 $1.76 1.92 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.33 32.06 USD
-0.88
$1.55B 1.7B USD $176 192.39 USD $29.32 32.05 USD $29.33 32.06 USD $1.55B 1.7B USD 91.65 $0.32 0.35 USD
ACM Research, Inc.  813.F $21.61 23.62 USD
+0.09
$1.4B 1.53B USD $25 27.33 USD $21.61 23.62 USD $21.61 23.62 USD $1.4B 1.53B USD 15.77 $1.37 1.5 USD
Oxford Instruments plc  OX3.F $20 21.86 USD
+1.52
$1.21B 1.32B USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $1.21B 1.32B USD 38.46 $0.52 0.57 USD
Micronics Japan Co., Ltd.  MJ3.F $28.8 31.48 USD
+0.7
$1.12B 1.22B USD $19 20.77 USD $28.8 31.48 USD $28.8 31.48 USD $1.12B 1.22B USD 20.13 $1.43 1.56 USD
Veeco Instruments Inc.  VEO.F $17.5 19.13 USD
-1.69
$1.02B 1.12B USD $1.24K 1.36K USD $17.5 19.13 USD $17.5 19.13 USD $1.02B 1.12B USD 19.02 $0.92 1.01 USD
Photronics, Inc.  PQ2.F $15.5 16.94 USD
-0.96
$947.95M 1.04B USD $200 218.63 USD $15.5 16.94 USD $15.5 16.94 USD $947.95M 1.04B USD 9.22 $1.68 1.84 USD
Daqo New Energy Corp.  5DQ2.F $12.1 13.23 USD
-2.42
$811.39M 886.95M USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $811.39M 886.95M USD 0 -$5.67 -6.1 USD
Ultra Clean Holdings, Inc.  UCE.F $17.6 19.24 USD
+1.15
$810.2M 885.66M USD $30 32.79 USD $17.6 19.24 USD $17.6 19.24 USD $810.2M 885.66M USD 32.59 $0.54 0.59 USD
SUSS MicroTec SE  SMHN.F $41.08 44.91 USD
-0.24
$790.61M 864.24M USD $35 38.26 USD $41.08 44.91 USD $41.08 44.91 USD $790.61M 864.24M USD 13.87 $2.96 3.24 USD
TOWA Corporation  TWA.F $9.8 10.71 USD
-2.97
$743.78M 813.06M USD $27 29.51 USD $9.8 10.71 USD $9.8 10.71 USD $743.78M 813.06M USD 15.07 $0.65 0.71 USD
Cohu, Inc.  CU3.F $15.5 16.94 USD
-1.9
$722.33M 789.6M USD $30 32.79 USD $15.5 16.94 USD $15.5 16.94 USD $722.33M 789.6M USD 0 -$1.6 -1.7 USD
First Sensor AG  SIS.F $57.6 62.96 USD
+1.05
$614.54M 671.78M USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $614.54M 671.78M USD 0 -$1.73 -1.8 USD
indie Semiconductor, Inc.  48H.F $2.67 2.91 USD
+0.53
$536.02M 585.94M USD $1.1K 1.2K USD $2.67 2.91 USD $2.67 2.91 USD $536.02M 585.94M USD 0 -$0.65 -0.7 USD
Ichor Holdings, Ltd.  4IH.F $14.8 16.18 USD
+0.68
$522.38M 571.03M USD $32 34.98 USD $14.8 16.18 USD $14.8 16.18 USD $522.38M 571.03M USD 0 -$0.41 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.82 10.73 USD
+1.53
$303.01M 331.23M USD $105 114.78 USD $9.82 10.73 USD $9.82 10.73 USD $303.01M 331.23M USD 14.43 $0.68 0.74 USD
SAMCO Inc.  SMU.F $16.2 17.71 USD
-1.22
$132.09M 144.39M USD $5 5.47 USD $16.2 17.71 USD $16.2 17.71 USD $132.09M 144.39M USD 14.86 $1.09 1.19 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
+0.11
$78.54M 85.86M USD $1.57K 1.72K USD $0.1799 0.19 USD $0.1799 0.19 USD $78.54M 85.86M USD 0 -$0.22 -0.2 USD
AXT, Inc.  AHV.F $1.69 1.84 USD
+2.49
$77.75M 85M USD $4.54K 4.96K USD $1.69 1.84 USD $1.69 1.84 USD $77.75M 85M USD 0 -$0.37 -0.4 USD
inTEST Corporation  IN9.F $5.95 6.5 USD
+2.59
$75.89M 82.96M USD $351 383.69 USD $5.95 6.5 USD $5.95 6.5 USD $75.89M 82.96M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $2.77 3.03 USD
+7.57
$59.08M 64.58M USD $1K 1.09K USD $2.77 3.03 USD $2.77 3.03 USD $59.08M 64.58M USD 13.84 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.56 3.89 USD
-0.56
$51.45M 56.24M USD $115 125.71 USD $3.56 3.89 USD $3.56 3.89 USD $51.45M 56.24M USD 0 -$1.93 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.15 2.35 USD
-0.46
$37M 40.45M USD $10K 10.93K USD $2.15 2.35 USD $2.15 2.35 USD $37M 40.45M USD 30.71 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.77 4.12 USD
+0.67
$29.34M 32.07M USD $350 382.6 USD $3.77 4.12 USD $3.77 4.12 USD $29.34M 32.07M USD 20.91 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.1199 0.13 USD
+1.72
$22.31M 24.38M USD $91 99.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $22.31M 24.38M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
+0.56
$179 195.67 USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $179 195.67 USD 0.0000019 $18.14M 19828874.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin