$3.38T
Toplam piyasa değeri
$116.36B
Toplam hacim
BTC 61.68%     ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yarı İletken Ekipman ve Malzemeler (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $759.86
-1.98
$298.78B $1.36M $758.21 $773.21 $298.78B 29.70 $25.58
Applied Materials  AMAT $174.09
-1.39
$139.71B $6M $174.07 $178.31 $139.71B 21.15 $8.23
Lam Research  LRCX $92.66
-0.8
$118.52B $10.23M $92.56 $95.01 $118.52B 25.81 $3.59
KLA  KLAC $893
+0.07
$118.09B $1.33M $888 $914.83 $118.09B 32.48 $27.49
Tokyo Electron Limited  TOELY $84.33
+0.27
$77.26B $25.36K $84.33 $85.32 $77.26B 20.61 $4.09
Advantest Corporation  ATEYY $64.81
-0.58
$47.55B $13.7K $64.51 $66 $47.55B 42.92 $1.51
ASM  ASMIY $596.5
-0.83
$29.24B $341 $596 $602.61 $29.24B 52.60 $11.34
Disco  DSCSY $24.99
+3.87
$27.08B $4.11K $24.96 $25.65 $27.08B 31.63 $0.79
Teradyne  TER $86.43
-1.43
$13.87B $2.95M $86.01 $88.18 $13.87B 24.48 $3.53
Entegris  ENTG $76.55
-2.17
$11.59B $2.21M $76.42 $78.46 $11.59B 37.52 $2.04
Lasertec  LSRCY $20.95
+1.4
$9.45B $2.73K $20.64 $21.2 $9.45B 19.39 $1.08
Nova  NVMI $228.04
-1.04
$6.7B $176.66K $225.9 $231.6 $6.7B 34.34 $6.64
Onto Innovation  ONTO $97.32
-1.57
$4.76B $917.8K $97.29 $100.61 $4.76B 22.01 $4.42
Camtek  CAMT $74.3
-1.42
$3.39B $203.77K $73.65 $75.51 $3.39B 28.46 $2.61
ASMPT Limited  ASMVY $20.65
-0.53
$2.87B $640 $20.59 $20.65 $2.87B 64.53 $0.32
IPG Photonics  IPGP $66.81
-1.89
$2.84B $202.02K $66.77 $68.45 $2.84B 0 -$4.52
Sumco  SUMCF $7.07
-6.36
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Ambarella  AMBA $52.39
0
$2.22B $776.96K $51.55 $52.78 $2.22B 0 -$2.49
Axcelis  ACLS $68.48
-0.7
$2.2B $457.17K $68.28 $69.79 $2.2B 12.54 $5.46
Kulicke and Soffa Industries  KLIC $34.53
-2.32
$1.82B $352.36K $34.51 $35.5 $1.82B 93.32 $0.37
ACM Research  ACMR $25.2
-0.87
$1.61B $538.28K $24.8 $25.53 $1.61B 16.05 $1.57
Veeco Instruments  VECO $20.57
-2.81
$1.2B $371.29K $20.54 $21.29 $1.2B 19.40 $1.06
Photronics  PLAB $18.4
-1.39
$1.11B $406.01K $18.38 $18.73 $1.11B 9.53 $1.93
Daqo New Energy  DQ $13.95
-3.13
$935.44M $672.81K $13.6 $14.16 $935.44M 0 -$6.51
Ultra Clean  UCTT $20.26
-1.6
$914.72M $446.86K $20.23 $20.8 $914.72M 32.67 $0.62
Cohu  COHU $18.21
-1.89
$846.81M $230.27K $18.21 $18.78 $846.81M 0 -$1.84
indie Semiconductor  INDI $3.16
-7.33
$615.86M $4.06M $3.14 $3.39 $615.86M 0 -$0.75
Ichor  ICHR $17.4
-2.68
$593.69M $287.88K $17.37 $18.05 $593.69M 0 -$0.47
Aehr Test Systems, Inc.  AEHR $11.35
-3.65
$337.91M $757.63K $11.32 $12.12 $337.91M 14.55 $0.78
Atomera Incorporated  ATOM $5.06
-4.71
$155.36M $297.27K $5.05 $5.27 $155.36M 0 -$0.66
AXT  AXTI $1.95
-6.25
$88.93M $472.35K $1.9 $2.06 $88.93M 0 -$0.42
inTEST  INTT $6.84
-0.29
$85.45M $14.44K $6.73 $6.95 $85.45M 0 -$0.01
Amtech Systems  ASYS $4.19
+0.48
$59.98M $19.65K $4.04 $4.25 $59.98M 0 -$2.22
Trio-Tech  TRT $5.26
0
$22.69M $80 $5.26 $5.26 $22.69M 0 $0
SmartKem  SMTK $1.07
-5.31
$4.74M $31.88K $1.07 $1.13 $4.74M 0 -$3.11
ASML Holding N.V.  ASMLF $777.92
+2.09
$306.42B $3 $770.39 $777.92 $306.42B 30.44 $25.55
Tokyo Electron  TOELF $170.25
+6.71
$80.3B $100 $170.25 $170.25 $80.3B 20.78 $8.19
Advantest  ADTTF $47.9
-14.31
$40.68B $100 $47.9 $47.9 $40.68B 31.72 $1.51
ASM International NV  ASMXF $576.35
-6.33
$28.43B $5 $576.35 $576.35 $28.43B 50.91 $11.32
Disco  DISPF $181
0
$25.99B $1 $181 $181 $25.99B 22.82 $7.93
BE Semiconductor Industries  BESIY $147.5
+3.15
$11.65B $435 $147.13 $149 $11.65B 56.29 $2.62
Lasertec  LSRCF $88.46
-11.54
$8.21B $200 $88.42 $88.46 $8.21B 16.38 $5.4
BE Semiconductor Industries  BESVF $96.8
-21.8
$7.64B $1.5K $96.8 $97.1 $7.64B 36.94 $2.62
SCREEN  DINRF $63.84
-15.62
$6.03B $200 $62 $63.84 $6.03B 12.66 $5.04
ASMPT  ASMVF $11
+82.72
$5.29B $513 $11 $11.24 $5.29B 100.00 $0.11
Sumco Corporation  SUOPY $15
+0.2
$2.67B $200 $15 $15 $2.67B 21.12 $0.71
Soitec  SLOIY $29.95
+24.53
$2.36B $200 $29.95 $29.95 $2.36B 20.51 $1.46
Soitec  SLOIF $60.25
+5.24
$2.15B $2.32K $60.25 $61.93 $2.15B 20.56 $2.93
AIXTRON SE  AIXXF $16.5
+1.85
$1.86B $520 $16.5 $16.5 $1.86B 16.17 $1.02
AIXTRON SE  AIIXY $25.25
-10.46
$1.55B $100 $25.25 $25.25 $1.55B 12.43 $2.03
Oxford Instruments  OXINF $26.35
+7.44
$1.53B $50 $26.35 $26.35 $1.53B 43.91 $0.6
SUSS MicroTec SE  SESMF $46.72
+6.18
$915.66M $50 $46.72 $46.72 $915.66M 13.66 $3.42
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
REC Silicon ASA  RNWEY $0.2099
+105
$180.44M $2.5K $0.2099 $0.2099 $180.44M 0 -$0.25
IQE  IQEPF $0.16
+11.11
$155.4M $5K $0.16 $0.16 $155.4M 0 -$0.05
REC Silicon ASA  RNWEF $0.22
-21.43
$101.92M $62.22K $0.1799 $0.22 $101.92M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Solitron Devices  SODI $15.75
+3.28
$32.8M $1.82K $15.4 $15.75 $32.8M 40.38 $0.39
Nanoco  NNOCF $0.14
0
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
SCI Engineered Materials  SCIA $4.25
+0.95
$19.41M $1.8K $4.25 $4.25 $19.41M 11.80 $0.36
Rubicon Technology  RBCN $2.21
+5.74
$5.25M $6.1K $2.09 $2.21 $5.25M 0 -$0.23
Manz AG  MANZF $0.2899
0
$2.77M $2.5K $0.2899 $0.2899 $2.77M 0 -$4.69
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $2K $0.0002 $0.0002 $113.06K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin