Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.31B
Toplam hacim
BTC 61.19%     ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yarı İletken Ekipman ve Malzemeler (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $672.76
-0.38
$264.53B $1.01M $661.08 $674.44 $264.53B 26.84 $25.06
Applied Materials  AMAT $150.79
-0.5
$122.51B $6.99M $147.51 $151.87 $122.51B 19.71 $7.65
KLA  KLAC $693.72
-0.13
$92.19B $731.45K $679.05 $699.14 $92.19B 29.19 $23.76
Lam Research  LRCX $71.57
+0.21
$91.82B $10.18M $70.05 $71.94 $91.82B 19.93 $3.59
Tokyo Electron Limited  TOELY $75.18
+0.51
$68.88B $9.06K $73.9 $75.89 $68.88B 19.03 $3.95
Advantest Corporation  ATEYY $40.4
+0.3
$29.64B $12.18K $38.25 $40.34 $29.64B 27.48 $1.47
ASM  ASMIY $493.33
+0.19
$24.23B $1.22K $487.05 $494.32 $24.23B 31.32 $15.75
Disco  DSCSY $19.44
+0.31
$21.07B $16.34K $19.09 $19.45 $21.07B 25.24 $0.77
Teradyne  TER $76.83
-0.38
$12.39B $4.81M $75.34 $78.62 $12.39B 23.14 $3.32
Entegris  ENTG $79.85
-1.09
$12.08B $2.29M $77.44 $81.11 $12.08B 41.37 $1.93
BE Semiconductor Industries  BESIY $111.3
-1.95
$8.8B $10 $113.51 $113.51 $8.8B 43.47 $2.56
Lasertec  LSRCY $17.04
+0.41
$8.08B $7.82K $16.56 $17.59 $8.08B 13.74 $1.24
Onto Innovation  ONTO $124.73
-0.68
$6.09B $783.47K $121.05 $126.42 $6.09B 30.64 $4.07
Nova  NVMI $196.04
-0.31
$5.74B $190.17K $190.36 $196.59 $5.74B 34.15 $5.74
Camtek  CAMT $66.37
-0.27
$3.05B $305.62K $63.68 $66.51 $3.05B 27.42 $2.42
ASMPT Limited  ASMVY $19.99
+1.57
$2.77B $20 $19.01 $19.68 $2.77B 60.56 $0.33
IPG Photonics  IPGP $58.85
+1.2
$2.51B $321.79K $57.89 $60.39 $2.51B 0 -$4.09
Ambarella  AMBA $47.29
-0.59
$2.01B $332.58K $46.37 $48.27 $2.01B 0 -$2.84
Kulicke and Soffa Industries  KLIC $32.32
+0.75
$1.73B $494.25K $31.54 $32.39 $1.73B 293.81 $0.11
Axcelis  ACLS $48.6
-2.49
$1.56B $535.24K $47.94 $50.61 $1.56B 7.90 $6.15
ACM Research  ACMR $20.8
-2.03
$1.31B $1.64M $20.33 $21.66 $1.31B 13.59 $1.53
Photronics  PLAB $18.59
-0.43
$1.18B $467.56K $18.4 $18.81 $1.18B 7.91 $2.35
Veeco Instruments  VECO $19.1
-1.37
$1.11B $359.3K $18.88 $19.6 $1.11B 15.52 $1.23
Ultra Clean  UCTT $22.3
-0.84
$1.01B $725.89K $21.79 $22.99 $1.01B 42.88 $0.52
Daqo New Energy  DQ $14.81
+0.14
$973.91M $444.47K $14.5 $14.89 $973.91M 0 -$26.1
Cohu  COHU $16.81
-0.41
$783.44M $335.13K $16.49 $17.08 $783.44M 0 -$1.48
Ichor  ICHR $21.09
-1.13
$719.44M $310.35K $20.58 $21.43 $719.44M 0 -$0.64
indie Semiconductor  INDI $2.01
+0.5
$394.34M $1.17M $1.92 $2.06 $394.34M 0 -$0.76
Aehr Test Systems, Inc.  AEHR $8.7
-0.68
$259.01M $334.85K $8.44 $8.88 $259.01M 11.29 $0.77
Atomera Incorporated  ATOM $4.14
-2.82
$129.11M $195.91K $4.05 $4.34 $129.11M 0 -$0.66
inTEST  INTT $6.31
-0.63
$78.08M $18.62K $6.22 $6.51 $78.08M 26.29 $0.24
AXT  AXTI $1.41
-0.7
$64.29M $206.91K $1.37 $1.57 $64.29M 0 -$0.27
Amtech Systems  ASYS $3.5
0
$50.73M $22.07K $3.48 $3.62 $50.73M 43.75 $0.08
Trio-Tech  TRT $5
-1.65
$21.24M $4.84K $4.98 $5.07 $21.24M 38.43 $0.13
SmartKem  SMTK $2.4
+1.69
$8.71M $85.75K $2.27 $2.59 $8.71M 0 -$6
Spectra7 Microsystems  SPVNF $0.0054
-32.5
$1.14M $437.5K $0.0054 $0.0082 $1.14M 0 -$0.1
ASML Holding N.V.  ASMLF $669.53
+0.23
$263.26B $14 $665 $669.53 $263.26B 26.72 $25.05
Tokyo Electron  TOELF $145.17
0
$67.51B $700 $127 $127.35 $67.51B 18.35 $7.91
Advantest  ADTTF $42
0
$30.82B $100 $42 $42 $30.82B 27.63 $1.52
ASM International NV  ASMXF $445.53
0
$23.21B $1 $380.95 $380.95 $23.21B 28.32 $15.73
Disco  DISPF $181
0
$20.84B $1 $181 $181 $20.84B 22.68 $7.98
BE Semiconductor Industries  BESVF $113
0
$8.93B $1.5K $96.8 $97.1 $8.93B 43.96 $2.57
Lasertec  LSRCF $88.25
+11.22
$7.96B $100 $88.25 $88.25 $7.96B 14.23 $6.2
SCREEN  DINRF $63.84
0
$6.11B $200 $62 $63.84 $6.11B 9.31 $6.85
ASMPT  ASMVF $11
-2.14
$4.89B $513 $11 $11.24 $4.89B 100.00 $0.11
Sumco  SUMCF $6.98
0
$2.44B $100 $5.75 $5.75 $2.44B 17.02 $0.41
Sumco Corporation  SUOPY $13.36
0
$2.35B $900 $13 $13.15 $2.35B 17.57 $0.76
Soitec  SLOIY $28.88
0
$2.06B $200 $29.95 $29.95 $2.06B 16.22 $1.78
Soitec  SLOIF $48.35
0
$1.99B $100 $61 $61 $1.99B 13.58 $3.56
AIXTRON SE  AIIXY $24.2
0
$1.36B $100 $25.25 $25.25 $1.36B 11.36 $2.13
AIXTRON SE  AIXXF $11.74
0
$1.36B $100 $11.45 $11.45 $1.36B 11.07 $1.06
Oxford Instruments  OXINF $22.63
0
$1.32B $50 $26.35 $26.35 $1.32B 19.01 $1.19
SÜSS MicroTec SE  SESMF $35.55
0
$692.57M $1.3K $32 $33.42 $692.57M 13.94 $2.55
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
REC Silicon ASA  RNWEF $0.28
0
$117.78M $62.22K $0.1799 $0.22 $117.78M 0 -$0.25
IQE  IQEPF $0.1
0
$115.32M $500 $0.17 $0.17 $115.32M 0 -$0.03
REC Silicon ASA  RNWEY $0.2099
0
$86.23M $2.5K $0.2099 $0.2099 $86.23M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Nanoco  NNOCF $0.14
0
$33.89M $10K $0.07 $0.07 $33.89M 0 -$0.02
Solitron Devices  SODI $14.96
-0.13
$31.17M $1 $14.98 $14.98 $31.17M 4.76 $3.14
SCI Engineered Materials  SCIA $4.59
0
$20.97M $385 $4.3 $4.3 $20.97M 11.19 $0.41
Rubicon Technology  RBCN $1.98
0
$4.71M $200 $1.98 $1.98 $4.71M 0 -$0.23
Manz AG  MANZF $0.2899
-51.46
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.6
Graphene & Solar  GSTX $0.0011
0
$621.81K $450 $0.0011 $0.0011 $621.81K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin