Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (510)
Yapı Ürünleri ve Ekipmanları (510)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $426.89 — |
-1.77
|
$95.2B — | $1.13M — | $424.37 — | $435 — | $95.2B — | 35.22 | $12.12 — | |
| Johnson Controls JCI | $105.5 — |
-0.45
|
$69.42B — | $6.16M — | $104.7 — | $107.09 — | $69.42B — | 31.87 | $3.31 — | |
| Carrier Global CARR | $74.9 — |
+0.35
|
$64.21B — | $4.51M — | $74.47 — | $75.41 — | $64.21B — | 49.93 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.15 — |
+1
|
$57.51B — | $2.83K — | $22.88 — | $23.25 — | $57.51B — | 17.40 | $1.33 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.4 109.75 USD |
+7.49
|
$51.81B 56.63B USD | $238.15K 260.33K USD | $98.1 107.24 USD | $100.4 109.75 USD | $51.81B 56.63B USD | 17.80 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.35 109.7 USD |
+1.82
|
$49.86B 54.51B USD | $121.92K 133.27K USD | $98.02 107.15 USD | $100.35 109.7 USD | $49.86B 54.51B USD | 17.79 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $12.37 — |
+1.64
|
$36.44B — | $15.85K — | $12.35 — | $12.41 — | $36.44B — | 19.95 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $18,095 122.15 USD |
-0.36
|
$5.3T 35.76B USD | $1.09M 7.34K USD | $18,000 121.51 USD | $18,450 124.54 USD | $5.3T 35.76B USD | 20.00 | $904.37 6.1 USD | |
| Geberit AG 0QQ2.IL | $609.4 693.37 USD |
+0.38
|
$22.42B 25.5B USD | $364 414.15 USD | $601.8 684.72 USD | $610.2 694.28 USD | $22.42B 25.5B USD | 30.79 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.24 — |
-0.55
|
$25.15B — | $1.62K — | $75.92 — | $77 — | $25.15B — | 33.73 | $2.26 — | |
| Geberit AG GEBN.SW | $609.6 693.59 USD |
+0.13
|
$20.12B 22.89B USD | $14.61K 16.62K USD | $602 684.95 USD | $610.6 694.73 USD | $20.12B 22.89B USD | 33.82 | $18.02 20.5 USD | |
| Lennox LII | $594.54 — |
+0.41
|
$21.1B — | $351.57K — | $590.48 — | $599 — | $21.1B — | 26.53 | $22.41 — | |
| Carlisle Companies Incorporated CSL | $400.66 — |
+0.9
|
$17.33B — | $752K — | $397.3 — | $404.82 — | $17.33B — | 22.32 | $17.95 — | |
| Kingspan KGSPY | $84.28 — |
+2.41
|
$15.34B — | $2.4K — | $82.36 — | $84.95 — | $15.34B — | 19.78 | $4.26 — | |
| Kingspan Group plc KRX.IR | $71.75 78.43 USD |
-0.28
|
$13.06B 14.28B USD | $25.15K 27.5K USD | $70.75 77.34 USD | $71.9 78.6 USD | $13.06B 14.28B USD | 19.39 | $3.7 4.04 USD | |
| Builders FirstSource BLDR | $127.24 — |
+1.91
|
$14.06B — | $2.29M — | $124.5 — | $128.8 — | $14.06B — | 16.31 | $7.8 — | |
| Masco MAS | $65.55 — |
+0.38
|
$13.83B — | $2M — | $65.17 — | $66.64 — | $13.83B — | 17.90 | $3.66 — | |
| Owens Corning OC | $144.7 — |
+1.68
|
$12.31B — | $755.29K — | $142.57 — | $146.35 — | $12.31B — | 20.20 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $816 928.43 USD |
+0.31
|
$10.04B 11.42B USD | $1.11K 1.26K USD | $806.5 917.62 USD | $817 929.57 USD | $10.04B 11.42B USD | 68.22 | $11.96 13.61 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.2 4.22 USD |
+1.4
|
$96.7B 9.44B USD | $45.67K 4.46K USD | $42.3 4.13 USD | $43.2 4.22 USD | $96.7B 9.44B USD | 17.21 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $119.01 — |
+2.89
|
$9.24B — | $695.99K — | $115.73 — | $120 — | $9.24B — | 20.66 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $293.1 42.97 USD |
+1.3
|
$60.86B 8.92B USD | $38.58K 5.66K USD | $288.25 42.26 USD | $293.1 42.97 USD | $60.86B 8.92B USD | 15.28 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.05 4.2 USD |
+0.21
|
$85.84B 8.38B USD | $1.71M 167.38K USD | $42.13 4.11 USD | $43.25 4.22 USD | $85.84B 8.38B USD | 36.17 | $1.19 0.12 USD | |
| Armstrong World Industries AWI | $166.7 — |
-0.33
|
$7.24B — | $363.96K — | $166.03 — | $168.67 — | $7.24B — | 26.75 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.21M 1.28M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| Trex Company TREX | $58.62 — |
+1.63
|
$6.29B — | $2.15M — | $56.9 — | $59.71 — | $6.29B — | 32.03 | $1.83 — | |
| Louisiana-Pacific LPX | $89.91 — |
+0.48
|
$6.26B — | $494.56K — | $89.1 — | $90.74 — | $6.26B — | 15.74 | $5.71 — | |
| AAON AAON | $75.34 — |
+2.66
|
$6.13B — | $797.36K — | $73.11 — | $75.61 — | $6.13B — | 39.44 | $1.91 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.6 1.36 USD |
+0.95
|
$41.11B 5.26B USD | $26.96M 3.45M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.11B 5.26B USD | 58.88 | $0.18 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.14 2.38 USD |
-1.89
|
$36.52B 5.08B USD | $36.77M 5.11M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.52B 5.08B USD | 107.12 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,492.6 18.06 USD |
+0.44
|
$401.69B 4.86B USD | $701.16K 8.48K USD | $1,477.1 17.87 USD | $1,506 18.22 USD | $401.69B 4.86B USD | 76.66 | $19.47 0.24 USD | |
| TOTO LTD. TOTDY | $25.94 — |
+1.41
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 51.88 | $0.5 — | |
| TOTO LTD. 5332.T | $3,818 25.77 USD |
+0.45
|
$642.03B 4.33B USD | $635.1K 4.29K USD | $3,799 25.64 USD | $3,862 26.07 USD | $642.03B 4.33B USD | 53.14 | $71.84 0.48 USD | |
| GMS GMS | $109.28 — |
-0.23
|
$4.15B — | $1.96M — | $109.28 — | $109.5 — | $4.15B — | 37.42 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,737.5 11.73 USD |
+0.64
|
$499.4B 3.37B USD | $1.45M 9.81K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $499.4B 3.37B USD | 245.40 | $7.08 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.5 1.46 USD |
+0.86
|
$16.72B 2.32B USD | $21.15M 2.94M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.72B 2.32B USD | 18.10 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,183.9 14.32 USD |
+1.3
|
$188.56B 2.28B USD | $267.21K 3.23K USD | $1,150.2 13.92 USD | $1,192 14.42 USD | $188.56B 2.28B USD | 55.06 | $21.5 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
-3.04
|
$3.21B 2.12B USD | $6.5M 4.3M USD | $4.12 2.73 USD | $4.29 2.84 USD | $3.21B 2.12B USD | 16.60 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.62 0.78 USD |
-1.06
|
$15.08B 2.1B USD | $60.62M 8.43M USD | $5.54 0.77 USD | $5.68 0.79 USD | $15.08B 2.1B USD | 37.46 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $92.4 9.02 USD |
+1.32
|
$19.22B 1.88B USD | $26.02K 2.54K USD | $90.6 8.84 USD | $92.6 9.04 USD | $19.22B 1.88B USD | 28.25 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $61.51 — |
+1.6
|
$1.81B — | $143.44K — | $60.13 — | $62.43 — | $1.81B — | 14.17 | $4.34 — | |
| Arlo ARLO | $16.63 — |
-0.42
|
$1.72B — | $1.07M — | $16.4 — | $16.9 — | $1.72B — | 0 | -$0.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.32 0.55 USD |
+2.86
|
$13.3B 1.7B USD | $11.39M 1.46M USD | $4.15 0.53 USD | $4.47 0.57 USD | $13.3B 1.7B USD | 7.20 | $0.6 0.08 USD | |
| Travis Perkins plc TPRKY | $8.03 — |
+0.63
|
$1.7B — | $42 — | $8.03 — | $8.03 — | $1.7B — | 0 | -$0.26 — | |
| Lindab International AB (publ) LIAB.ST | $205.4 20.05 USD |
+0.69
|
$15.82B 1.54B USD | $24.08K 2.35K USD | $201.8 19.7 USD | $205.6 20.07 USD | $15.82B 1.54B USD | 45.95 | $4.47 0.44 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.36 2.47 USD |
-0.88
|
$126.36B 1.53B USD | $671.29K 8.12K USD | $203.48 2.46 USD | $207.9 2.52 USD | $126.36B 1.53B USD | 15.78 | $12.95 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.92 1.52 USD |
-1.36
|
$10.84B 1.51B USD | $44.59M 6.2M USD | $10.84 1.51 USD | $11.33 1.58 USD | $10.84B 1.51B USD | 18.19 | $0.6 0.08 USD | |
| Interface TILE | $21.65 — |
-0.32
|
$1.27B — | $318.1K — | $21.61 — | $21.92 — | $1.27B — | 14.82 | $1.46 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.78 2.89 USD |
+0.63
|
$9B 1.25B USD | $1.57M 218.82K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9B 1.25B USD | 24.73 | $0.84 0.12 USD | |
| Janus JBI | $8.91 — |
+1.25
|
$1.25B — | $874.29K — | $8.79 — | $9.07 — | $1.25B — | 24.74 | $0.36 — | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
0
|
$1.12B 1.23B USD | $5.1K 5.57K USD | $30.45 33.29 USD | $30.9 33.78 USD | $1.12B 1.23B USD | 21.92 | $1.4 1.53 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
+0.3
|
$1.1B 1.2B USD | $188 205.51 USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $207.4 20.24 USD |
-5.04
|
$12.02B 1.17B USD | $108.88K 10.63K USD | $204.8 19.99 USD | $213 20.79 USD | $12.02B 1.17B USD | 21.74 | $9.54 0.93 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.51 1.74 USD |
-4.5
|
$8.08B 1.12B USD | $33.63M 4.68M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.08B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.17 0.66 USD |
-6.68
|
$7.89B 1.01B USD | $13.72M 1.75M USD | $5.17 0.66 USD | $5.49 0.7 USD | $7.89B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| Quanex Building Products NX | $20.11 — |
+1.62
|
$924.52M — | $370.46K — | $19.83 — | $20.58 — | $924.52M — | 54.35 | $0.37 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $7.47M 1.04M USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Apogee Enterprises APOG | $42.38 — |
+0.64
|
$912.42M — | $230.14K — | $42.24 — | $43.21 — | $912.42M — | 18.03 | $2.35 — | |
| Saudi Ceramic Company 2040.SR | $33.86 9.03 USD |
+3.61
|
$3.38B 900.4M USD | $1.52M 405.48K USD | $32.66 8.71 USD | $34.06 9.09 USD | $3.38B 900.4M USD | 0 | -$0.75 -0.2 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.07 3.9 USD |
-0.25
|
$6.36B 884.49M USD | $4.29M 596.4K USD | $28.01 3.89 USD | $28.47 3.96 USD | $6.36B 884.49M USD | 0 | -$0.25 -0.03 USD | |
| Bawan Company 1302.SR | $55.1 14.7 USD |
+0.18
|
$3.31B 881.95M USD | $66.04K 17.62K USD | $54.7 14.59 USD | $55.4 14.78 USD | $3.31B 881.95M USD | 29.15 | $1.89 0.5 USD | |
| Zehnder Group AG ZEHN.SW | $69.3 78.85 USD |
+1.46
|
$766.16M 871.73M USD | $2.39K 2.72K USD | $67.5 76.8 USD | $69.3 78.85 USD | $766.16M 871.73M USD | 495.00 | $0.14 0.16 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.9 0.82 USD |
-0.34
|
$5.96B 828.92M USD | $113.02M 15.71M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.96B 828.92M USD | 45.38 | $0.13 0.02 USD | |
| Latham SWIM | $6.74 — |
+1.81
|
$784.32M — | $498.25K — | $6.52 — | $6.82 — | $784.32M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $46.84 12.5 USD |
+1.3
|
$2.82B 752.33M USD | $330.77K 88.24K USD | $45.78 12.21 USD | $47.4 12.65 USD | $2.82B 752.33M USD | 65.97 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.29M 1.71M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.22 1.84 USD |
+1.23
|
$4.97B 690.52M USD | $17.68M 2.46M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 690.52M USD | 38.88 | $0.34 0.05 USD | |
| Aspen Aerogels ASPN | $7.04 — |
+11.04
|
$578.51M — | $3.14M — | $6.37 — | $7.07 — | $578.51M — | 0 | -$3.48 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
-0.9
|
$4.05B 562.46M USD | $17.89M 2.49M USD | $12.1 1.68 USD | $12.48 1.74 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.28 0.6 USD |
-1.15
|
$3.94B 547.32M USD | $24.57M 3.42M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.94B 547.32M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.91 0.68 USD |
-0.61
|
$3.91B 544.31M USD | $17.79M 2.47M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.91B 544.31M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $21.17M 2.94M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $13.32M 1.85M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.72B 517.78M USD | $2.04M 283.04K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.72B 517.78M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.19 0.19 USD |
+0.98
|
$16.42B 515.71M USD | $20.43M 641.74K USD | $6.1 0.19 USD | $6.25 0.2 USD | $16.42B 515.71M USD | 0 | -$1.04 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
+0.6
|
$3.58B 498.37M USD | $98.96M 13.76M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $495K 63.29K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.46 1.18 USD |
-0.47
|
$3.51B 488.39M USD | $3.78M 525.12K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.51B 488.39M USD | 120.85 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
-0.93
|
$3.48B 483.42M USD | $5.46M 759.83K USD | $4.27 0.59 USD | $4.33 0.6 USD | $3.48B 483.42M USD | 38.90 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $1.63M 226.65K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.45 6.2 USD |
+0.74
|
$378.51M 430.67M USD | $11.41K 12.98K USD | $5.35 6.09 USD | $5.45 6.2 USD | $378.51M 430.67M USD | 136.25 | $0.04 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $3.07M 426.9K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
-2.06
|
$3.07B 426.75M USD | $4.48M 622.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.45 2.84 USD |
-3.99
|
$2.87B 398.41M USD | $11.23M 1.56M USD | $20.3 2.82 USD | $20.85 2.9 USD | $2.87B 398.41M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $5.42M 753.81K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $15.85M 2.2M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| JELD-WEN Holding JELD | $4.33 — |
+2.12
|
$369.34M — | $1.15M — | $4.21 — | $4.45 — | $369.34M — | 0 | -$4.13 — | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.58 0.18 USD |
+0.9
|
$11.72B 368M USD | $28.6M 898.24K USD | $5.53 0.17 USD | $5.65 0.18 USD | $11.72B 368M USD | 10.94 | $0.51 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
0
|
$2.63B 366.02M USD | $10.59M 1.47M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.82 3.81 USD |
+0.64
|
$1.8B 365.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.19M USD | 7.21 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $3.54M 492.22K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.38 0.89 USD |
+0.95
|
$2.62B 363.88M USD | $8.56M 1.19M USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 363.88M USD | 0 | -$1.56 -0.2 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341.07K 9.6K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
-2
|
$2.53B 351.4M USD | $19.35M 2.69M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.53B 351.4M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.8 1.5 USD |
-0.92
|
$2.45B 340.88M USD | $17.95M 2.5M USD | $10.8 1.5 USD | $11.12 1.55 USD | $2.45B 340.88M USD | 135.00 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.71 2.32 USD |
+0.24
|
$2.45B 340.2M USD | $4.91M 683.37K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.45B 340.2M USD | 57.62 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.18 0.6 USD |
+0.52
|
$10.72B 336.53M USD | $243.49K 7.65K USD | $19.02 0.6 USD | $19.3 0.61 USD | $10.72B 336.53M USD | 15.85 | $1.21 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
+0.36
|
$2.35B 326.53M USD | $13.85M 1.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.13 2.33 USD |
-0.23
|
$294.08M 321.47M USD | $16.87K 18.44K USD | $2.12 2.32 USD | $2.14 2.34 USD | $294.08M 321.47M USD | 21.30 | $0.1 0.11 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.22 1.7 USD |
+0.99
|
$2.27B 315.77M USD | $20.4M 2.84M USD | $11.99 1.67 USD | $13 1.81 USD | $2.27B 315.77M USD | 0 | -$1.4 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||